Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
22/02/2012
4703.55 +0,24% -0,40%
3589.36 +0,61% -0,69%
2971.9 -0,10% -3,04%
21/02/2012
4692.23 +0,22% -0,64%
3567.67 +0,89% -1,29%
2974.76 -0,22% -2,95%
20/02/2012
4681.83 -0,13% -0,86%
3536.1 -0,90% -2,16%
2981.39 +0,20% -2,73%
17/02/2012
4687.92 +0,01% -0,73%
3568.18 -0,23% -1,27%
2975.48 -0,03% -2,93%
16/02/2012
4687.61 +0,59% -0,73%
3576.25 +0,19% -1,05%
2976.33 +0,86% -2,90%
15/02/2012
4659.93 +0,25% -1,32%
3569.61 +0,50% -1,23%
2951.01 +0,23% -3,72%
14/02/2012
4648.34 -0,22% -1,57%
3551.95 -0,64% -1,72%
2944.12 -0,19% -3,95%
13/02/2012
4658.43 -0,57% -1,35%
3574.66 -0,51% -1,09%
2949.62 -0,66% -3,77%
10/02/2012
4685.06 -0,28% -0,79%
3592.93 +0,27% -0,59%
2969.32 -0,61% -3,13%
09/02/2012
4698.24 -0,06% -0,51%
3583.4 +0,32% -0,85%
2987.45 -0,25% -2,53%
08/02/2012
4701.17 -0,10% -0,45%
3572.1 -0,46% -1,17%
2995.07 +0,06% -2,29%
07/02/2012
4705.81 -0,42% -0,35%
3588.7 -0,32% -0,71%
2993.33 -0,42% -2,34%
06/02/2012
4725.45 0,00% +0,07%
3600.33 +0,02% -0,38%
3005.97 -0,02% -1,93%
03/02/2012
4725.23 +0,06% +0,06%
3599.44 -0,28% -0,41%
3006.59 +0,13% -1,91%
02/02/2012
4722.61 +0,27% +0,01%
3609.43 +0,56% -0,13%
3002.65 +0,19% -2,04%
01/02/2012
4709.68 +0,30% -0,27%
3589.27 +0,01% -0,69%
2996.85 +0,38% -2,23%
31/01/2012
4695.64 -0,22% -0,56%
3588.82 -0,34% -0,70%
2985.5 -0,56% -2,60%
30/01/2012
4705.93 -0,16% -0,35%
3601.24 +0,72% -0,36%
3002.21 -0,49% -2,05%
27/01/2012
4713.51 +0,14% -0,19%
3575.33 -0,05% -1,08%
3017.14 +0,16% -1,57%
26/01/2012
4706.96 -0,10% -0,32%
3576.98 +0,10% -1,03%
3012.33 -0,29% -1,72%
25/01/2012
4711.5 +0,23% -0,23%
3573.33 +0,60% -1,13%
3021.23 +0,18% -1,43%
24/01/2012
4700.74 +0,03% -0,46%
3552.02 +0,06% -1,72%
3015.87 -0,18% -1,61%
23/01/2012
4699.49 +0,25% -0,48%
3549.91 +0,72% -1,78%
3021.23 +0,03% -1,43%
20/01/2012
4687.65 +0,33% -0,73%
3524.49 +0,38% -2,48%
3020.41 +0,13% -1,46%
19/01/2012
4672.41 -0,14% -1,06%
3511.19 +0,27% -2,85%
3016.46 -0,37% -1,59%
18/01/2012
4679.07 -0,59% -0,91%
3501.75 -1,34% -3,11%
3027.6 -0,35% -1,23%
17/01/2012
4706.82 -0,33% -0,33%
3549.14 +0,04% -1,80%
3038.21 -0,66% -0,88%
16/01/2012
4722.21 -0,08% 0,00%
3547.69 -0,29% -1,84%
3058.5 -0,25% -0,22%
13/01/2012
4725.9 -0,11% +0,08%
3557.91 -0,59% -1,56%
3066.1 -0,06% +0,03%
12/01/2012
4731.29 +0,04% +0,19%
3579.11 +0,23% -0,97%
3067.85 -0,04% +0,09%
11/01/2012
4729.3 -0,27% +0,15%
3571.02 -0,61% -1,20%
3068.94 -0,35% +0,12%
10/01/2012
4741.96 +0,36% +0,42%
3592.87 -0,30% -0,59%
3079.69 +0,48% +0,47%
09/01/2012
4724.95 -0,33% +0,06%
3603.54 -0,96% -0,30%
3064.85 -0,15% -0,01%
06/01/2012
4740.46 -0,22% +0,39%
3638.34 -0,28% +0,67%
3069.37 -0,09% +0,14%
05/01/2012
4751.12 -0,15% +0,61%
3648.72 +0,15% +0,95%
3072 -0,57% +0,22%
04/01/2012
4758.44 +0,31% +0,77%
3643.36 +0,35% +0,81%
3089.6 +0,34% +0,80%
03/01/2012
4743.87 -0,07% +0,46%
3630.75 +0,04% +0,46%
3079.18 -0,21% +0,46%
02/01/2012
4747.03 +0,52% +0,52%
3629.3 +0,42% +0,42%
3085.53 +0,66% +0,66%
30/12/2011
4722.25 +0,44% -7,63%
3614.21 +0,55% -11,41%
3065.15 +0,30% -8,41%
29/12/2011
4701.51 +0,16% -8,04%
3594.5 -0,35% -11,90%
3055.95 +0,58% -8,68%
28/12/2011
4694.07 +0,20% -8,18%
3607.08 -0,23% -11,59%
3038.24 +0,08% -9,21%
27/12/2011
4684.83 -0,22% -8,37%
3615.47 -0,23% -11,38%
3035.69 -0,19% -9,29%
26/12/2011
4695.27 +0,12% -8,16%
3623.77 +0,07% -11,18%
3041.52 +0,09% -9,11%
23/12/2011
4689.7 -0,19% -8,27%
3621.18 -0,25% -11,24%
3038.69 -0,13% -9,20%
22/12/2011
4698.42 +0,16% -8,10%
3630.35 -0,17% -11,02%
3042.78 +0,14% -9,07%
21/12/2011
4690.71 +0,16% -8,25%
3636.39 +0,05% -10,87%
3038.41 +0,10% -9,21%
20/12/2011
4683.1 -0,28% -8,40%
3634.67 +0,49% -10,91%
3035.36 -0,31% -9,30%
19/12/2011
4696.07 0,00% -8,15%
3617.09 +0,03% -11,34%
3044.7 -0,05% -9,02%
16/12/2011
4696.19 -0,20% -8,14%
3615.97 +0,01% -11,37%
3046.35 -0,32% -8,97%
15/12/2011
4705.39 -0,31% -7,96%
3615.53 -0,32% -11,38%
3056.1 -0,14% -8,68%
Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
22/02/2012
1859.6 +0,19% -1,00%
1604.1 +0,56% -1,29%
1596.14 -0,15% -3,63%
21/02/2012
1856.08 +0,16% -1,19%
1595.23 +0,83% -1,84%
1598.5 -0,29% -3,49%
20/02/2012
1853.16 -0,11% -1,35%
1582.13 -0,88% -2,65%
1603.1 +0,21% -3,21%
17/02/2012
1855.29 +0,05% -1,23%
1596.24 -0,18% -1,78%
1599.68 +0,01% -3,42%
16/02/2012
1854.39 +0,57% -1,28%
1599.18 +0,16% -1,60%
1599.46 +0,83% -3,43%
15/02/2012
1843.86 +0,30% -1,84%
1596.58 +0,55% -1,76%
1586.22 +0,28% -4,23%
14/02/2012
1838.37 -0,34% -2,13%
1587.9 -0,76% -2,29%
1581.73 -0,31% -4,50%
13/02/2012
1844.71 -0,61% -1,80%
1600.09 -0,55% -1,54%
1586.71 -0,70% -4,20%
10/02/2012
1855.96 -0,26% -1,20%
1608.88 +0,28% -1,00%
1597.92 -0,59% -3,53%
09/02/2012
1860.89 -0,18% -0,94%
1604.36 +0,20% -1,28%
1607.42 -0,37% -2,95%
08/02/2012
1864.19 -0,12% -0,76%
1601.14 -0,48% -1,48%
1613.37 +0,04% -2,59%
07/02/2012
1866.41 -0,62% -0,64%
1608.91 -0,53% -1,00%
1612.76 -0,63% -2,63%
06/02/2012
1878.09 +0,11% -0,02%
1617.47 +0,13% -0,47%
1622.94 +0,08% -2,02%
03/02/2012
1876.1 +0,21% -0,13%
1615.43 -0,12% -0,60%
1621.63 +0,28% -2,10%
02/02/2012
1872.2 +0,29% -0,33%
1617.44 +0,58% -0,47%
1617.03 +0,21% -2,37%
01/02/2012
1866.78 +0,40% -0,62%
1608.16 +0,11% -1,04%
1613.65 +0,48% -2,58%
31/01/2012
1859.4 -0,24% -1,02%
1606.39 -0,36% -1,15%
1605.97 -0,58% -3,04%
30/01/2012
1863.85 -0,17% -0,78%
1612.27 +0,72% -0,79%
1615.29 -0,50% -2,48%
27/01/2012
1867.02 +0,08% -0,61%
1600.81 -0,11% -1,50%
1623.47 +0,10% -1,98%
26/01/2012
1865.55 -0,17% -0,69%
1602.52 +0,03% -1,39%
1621.86 -0,37% -2,08%
25/01/2012
1868.73 +0,30% -0,52%
1602.07 +0,67% -1,42%
1627.85 +0,25% -1,72%
24/01/2012
1863.07 +0,06% -0,82%
1591.33 +0,09% -2,08%
1623.75 -0,15% -1,97%
23/01/2012
1861.98 +0,28% -0,88%
1589.87 +0,75% -2,17%
1626.12 +0,05% -1,82%
20/01/2012
1856.81 +0,27% -1,15%
1578.08 +0,32% -2,90%
1625.26 +0,07% -1,88%
19/01/2012
1851.89 -0,34% -1,41%
1573.08 +0,07% -3,20%
1624.11 -0,56% -1,95%
18/01/2012
1858.19 -0,58% -1,08%
1571.94 -1,32% -3,27%
1633.32 -0,33% -1,39%
17/01/2012
1868.94 -0,49% -0,51%
1592.98 -0,12% -1,98%
1638.81 -0,82% -1,06%
16/01/2012
1878.05 -0,17% -0,02%
1594.88 -0,38% -1,86%
1652.39 -0,34% -0,24%
13/01/2012
1881.33 -0,11% +0,15%
1601.02 -0,58% -1,48%
1658.1 -0,05% +0,11%
12/01/2012
1883.31 -0,09% +0,26%
1610.42 +0,10% -0,91%
1658.9 -0,16% +0,15%
11/01/2012
1884.93 -0,29% +0,34%
1608.83 -0,63% -1,00%
1661.61 -0,37% +0,32%
10/01/2012
1890.41 +0,52% +0,64%
1619.05 -0,14% -0,37%
1667.82 +0,64% +0,69%
09/01/2012
1880.66 -0,36% +0,12%
1621.3 -0,99% -0,24%
1657.16 -0,18% +0,05%
06/01/2012
1887.4 -0,28% +0,48%
1637.45 -0,34% +0,76%
1660.11 -0,14% +0,23%
05/01/2012
1892.68 -0,12% +0,76%
1643.02 +0,18% +1,10%
1662.44 -0,53% +0,37%
04/01/2012
1894.91 +0,37% +0,88%
1640.01 +0,41% +0,92%
1671.36 +0,40% +0,91%
03/01/2012
1887.9 +0,08% +0,50%
1633.29 +0,19% +0,50%
1664.66 -0,06% +0,50%
02/01/2012
1886.41 +0,42% +0,42%
1630.26 +0,32% +0,32%
1665.67 +0,56% +0,56%
30/12/2011
1878.47 +0,46% -5,68%
1625.13 +0,57% -9,54%
1656.34 +0,32% -6,47%
29/12/2011
1869.82 +0,24% -6,11%
1615.93 -0,27% -10,05%
1651.02 +0,66% -6,77%
28/12/2011
1865.42 +0,30% -6,33%
1620.33 -0,13% -9,81%
1640.18 +0,19% -7,38%
27/12/2011
1859.81 -0,29% -6,62%
1622.41 -0,29% -9,69%
1637.1 -0,26% -7,56%
26/12/2011
1865.16 +0,10% -6,35%
1627.19 +0,05% -9,43%
1641.31 +0,07% -7,32%
23/12/2011
1863.31 -0,21% -6,44%
1626.34 -0,28% -9,47%
1640.1 -0,16% -7,39%
22/12/2011
1867.32 +0,22% -6,24%
1630.93 -0,11% -9,22%
1642.78 +0,20% -7,23%
21/12/2011
1863.23 +0,20% -6,44%
1632.75 +0,08% -9,12%
1639.52 +0,14% -7,42%
20/12/2011
1859.52 -0,34% -6,63%
1631.37 +0,42% -9,19%
1637.27 -0,37% -7,55%
19/12/2011
1865.84 -0,01% -6,31%
1624.5 +0,02% -9,58%
1643.34 -0,06% -7,20%
16/12/2011
1866.06 -0,29% -6,30%
1624.15 -0,08% -9,60%
1644.38 -0,42% -7,14%
15/12/2011
1871.52 -0,38% -6,03%
1625.52 -0,40% -9,52%
1651.24 -0,21% -6,76%

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.