Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 12/09/2025 | 12072.79 | +0,44% | +21,29% | 4752.17 | +0,14% | +32,49% | 4457.68 | +0,70% | +18,21% | |||
| 12/08/2025 | 11832.83 | -0,26% | +18,88% | 4660.75 | -0,42% | +29,94% | 4435.99 | -0,20% | +17,64% | |||
| 12/06/2025 | 11323.18 | -0,18% | +13,76% | 4370.74 | -0,70% | +21,86% | 4234.83 | -0,15% | +12,30% | |||
| 12/05/2025 | 11317.86 | +0,04% | +13,70% | 4343.12 | 0,00% | +21,09% | 4224.06 | +0,29% | +12,02% | |||
| 12/03/2025 | 10805.13 | +1,45% | +8,55% | 4007.27 | +1,51% | +11,73% | 4053.62 | +1,47% | +7,50% | |||
| 12/02/2025 | 10248.5 | +0,25% | +2,96% | 3673.79 | -0,15% | +2,43% | 3907.6 | +0,59% | +3,62% | |||
| 11/09/2025 | 12019.4 | +0,75% | +20,75% | 4745.48 | +0,84% | +32,31% | 4426.79 | +0,58% | +17,39% | |||
| 11/08/2025 | 11863.37 | -0,01% | +19,19% | 4680.33 | -0,45% | +30,49% | 4444.66 | -0,23% | +17,87% | |||
| 11/07/2025 | 11746.15 | +0,40% | +18,01% | 4635.2 | +0,51% | +29,23% | 4397.34 | +0,32% | +16,61% | |||
| 11/06/2025 | 11343.6 | -0,14% | +13,96% | 4401.43 | +0,01% | +22,71% | 4241.08 | -0,14% | +12,47% | |||
| 11/04/2025 | 11023.24 | +0,02% | +10,75% | 4111.68 | -0,43% | +14,64% | 4124.49 | -0,02% | +9,37% | |||
| 11/03/2025 | 10651.03 | -0,43% | +7,01% | 3947.56 | -0,23% | +10,06% | 3994.85 | -0,57% | +5,94% | |||
| 11/02/2025 | 10222.46 | +0,29% | +2,70% | 3679.39 | +0,39% | +2,58% | 3884.72 | +0,23% | +3,02% | |||
| 10/09/2025 | 11929.52 | -0,13% | +19,85% | 4705.95 | +0,11% | +31,21% | 4401.42 | -0,30% | +16,72% | |||
| 10/07/2025 | 11699.26 | -0,15% | +17,54% | 4611.47 | -0,45% | +28,57% | 4383.44 | +0,04% | +16,24% | |||
| 10/06/2025 | 11359.69 | -0,14% | +14,13% | 4400.97 | -0,08% | +22,70% | 4247.23 | -0,16% | +12,63% | |||
| 10/04/2025 | 11021.34 | +0,21% | +10,73% | 4129.63 | -0,14% | +15,14% | 4125.26 | +0,17% | +9,40% | |||
| 10/03/2025 | 10697.54 | +0,37% | +7,47% | 3956.5 | +1,18% | +10,31% | 4017.69 | +0,01% | +6,54% | |||
| 10/02/2025 | 10193.11 | -0,04% | +2,41% | 3665.15 | -0,22% | +2,19% | 3875.79 | +0,14% | +2,78% | |||
| 10/01/2025 | 9924.49 | +0,44% | -0,29% | 3554.64 | -0,16% | -0,89% | 3770.23 | +0,76% | -0,02% | |||
| 09/09/2025 | 11944.76 | +0,17% | +20,00% | 4700.65 | +0,38% | +31,06% | 4414.68 | +0,05% | +17,07% | |||
| 09/07/2025 | 11716.81 | +0,46% | +17,71% | 4632.54 | 0,00% | +29,16% | 4381.66 | +0,61% | +16,19% | |||
| 09/06/2025 | 11375.56 | -0,24% | +14,28% | 4404.3 | -0,35% | +22,79% | 4254.17 | -0,19% | +12,81% | |||
| 09/05/2025 | 11313.05 | -0,41% | +13,66% | 4343.02 | -0,36% | +21,09% | 4211.76 | -0,41% | +11,69% | |||
| 09/01/2025 | 9880.66 | +0,28% | -0,73% | 3560.39 | +0,63% | -0,73% | 3741.72 | +0,02% | -0,78% | |||
| 08/09/2025 | 11925.04 | -0,46% | +19,80% | 4682.77 | -0,60% | +30,56% | 4412.44 | -0,57% | +17,01% | |||
| 08/08/2025 | 11864.07 | +0,37% | +19,19% | 4701.62 | +2,01% | +31,08% | 4454.74 | +0,12% | +18,13% | |||
| 08/07/2025 | 11663.57 | -0,04% | +17,18% | 4632.73 | +0,10% | +29,16% | 4355.15 | -0,06% | +15,49% | |||
| 08/05/2025 | 11360.16 | -0,06% | +14,13% | 4358.92 | 0,00% | +21,53% | 4229.3 | -0,06% | +12,15% | |||
| 08/04/2025 | 10998.21 | +0,38% | +10,49% | 4135.41 | +0,66% | +15,30% | 4118.07 | +0,56% | +9,20% | |||
| 08/01/2025 | 9852.65 | -0,06% | -1,02% | 3538.19 | +0,39% | -1,35% | 3741.13 | -0,31% | -0,79% | |||
| 07/08/2025 | 11820.87 | +0,61% | +18,76% | 4609.05 | +0,47% | +28,50% | 4449.27 | +0,79% | +17,99% | |||
| 07/07/2025 | 11668.65 | +0,22% | +17,23% | 4628.02 | +0,44% | +29,03% | 4357.95 | +0,21% | +15,57% | |||
| 07/05/2025 | 11366.92 | +0,46% | +14,20% | 4359.03 | +0,35% | +21,53% | 4231.69 | +0,33% | +12,22% | |||
| 07/04/2025 | 10956.81 | -0,49% | +10,08% | 4108.27 | +0,87% | +14,54% | 4095.13 | -1,08% | +8,60% | |||
| 07/03/2025 | 10658.33 | -0,76% | +7,08% | 3910.49 | +0,30% | +9,03% | 4017.47 | -1,38% | +6,54% | |||
| 07/02/2025 | 10197.69 | +0,27% | +2,45% | 3673.24 | +0,77% | +2,41% | 3870.51 | +0,10% | +2,64% | |||
| 07/01/2025 | 9858.69 | -0,46% | -0,95% | 3524.47 | -0,80% | -1,74% | 3752.83 | -0,09% | -0,48% | |||
| 06/08/2025 | 11749.39 | -0,55% | +18,04% | 4587.57 | -0,23% | +27,90% | 4414.58 | -1,13% | +17,07% | |||
| 06/05/2025 | 11314.9 | +0,09% | +13,68% | 4344.02 | +0,03% | +21,11% | 4217.57 | +0,24% | +11,84% | |||
| 06/03/2025 | 10739.61 | +0,14% | +7,90% | 3898.92 | +0,75% | +8,70% | 4073.61 | -0,07% | +8,03% | |||
| 06/02/2025 | 10170.64 | -0,16% | +2,18% | 3645.08 | +0,43% | +1,63% | 3866.78 | -0,41% | +2,54% | |||
| 06/01/2025 | 9903.9 | +0,11% | -0,50% | 3553.03 | -0,33% | -0,94% | 3756.29 | +0,22% | -0,39% | |||
| 05/09/2025 | 11979.77 | +0,14% | +20,35% | 4710.87 | -0,18% | +31,34% | 4437.66 | +0,34% | +17,68% | |||
| 05/08/2025 | 11814.68 | -0,28% | +18,70% | 4598.2 | -0,06% | +28,20% | 4465.24 | -0,20% | +18,41% | |||
| 05/06/2025 | 11403 | -0,12% | +14,56% | 4419.84 | +0,12% | +23,23% | 4262.4 | +0,12% | +13,03% | |||
| 05/05/2025 | 11304.19 | +0,68% | +13,57% | 4342.52 | +0,54% | +21,07% | 4207.47 | +0,80% | +11,58% | |||
| 05/03/2025 | 10725.13 | +0,12% | +7,75% | 3870.03 | +0,22% | +7,90% | 4076.36 | +0,10% | +8,10% | |||
| 05/02/2025 | 10186.47 | +0,03% | +2,34% | 3629.55 | -0,99% | +1,19% | 3882.89 | +0,44% | +2,97% | |||
| 04/08/2025 | 11848.12 | -0,03% | +19,03% | 4601.08 | -0,88% | +28,28% | 4474.25 | +0,17% | +18,65% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 12/09/2025 | 5378.85 | +0,44% | +22,69% | 2393.29 | +0,14% | +34,03% | 2697.95 | +0,69% | +19,58% |
| 12/08/2025 | 5286.35 | -0,40% | +20,58% | 2353.66 | -0,57% | +31,81% | 2692.16 | -0,34% | +19,32% |
| 12/06/2025 | 5066.91 | -0,21% | +15,58% | 2210.81 | -0,73% | +23,81% | 2574.27 | -0,18% | +14,10% |
| 12/05/2025 | 5087.83 | -0,04% | +16,06% | 2206.94 | -0,08% | +23,59% | 2579.53 | +0,21% | +14,33% |
| 12/03/2025 | 4812.75 | +1,69% | +9,78% | 2017.59 | +1,76% | +12,99% | 2452.73 | +1,71% | +8,71% |
| 12/02/2025 | 4526.64 | +0,33% | +3,25% | 1834.21 | -0,08% | +2,72% | 2344.6 | +0,66% | +3,92% |
| 11/09/2025 | 5355.31 | +0,85% | +22,16% | 2390.03 | +0,93% | +33,85% | 2679.38 | +0,67% | +18,76% |
| 11/08/2025 | 5307.81 | +0,01% | +21,07% | 2367.04 | -0,44% | +32,56% | 2701.4 | -0,21% | +19,73% |
| 11/07/2025 | 5277.27 | +0,49% | +20,38% | 2353.98 | +0,61% | +31,83% | 2683.78 | +0,41% | +18,95% |
| 11/06/2025 | 5077.55 | -0,18% | +15,82% | 2226.99 | -0,03% | +24,72% | 2578.84 | -0,18% | +14,30% |
| 11/04/2025 | 4931.17 | -0,03% | +12,48% | 2079.12 | -0,48% | +16,43% | 2506.43 | -0,07% | +11,09% |
| 11/03/2025 | 4732.74 | -0,48% | +7,96% | 1982.77 | -0,27% | +11,04% | 2411.38 | -0,62% | +6,88% |
| 11/02/2025 | 4511.94 | +0,40% | +2,92% | 1835.71 | +0,50% | +2,80% | 2329.22 | +0,34% | +3,24% |
| 10/09/2025 | 5310.32 | -0,17% | +21,13% | 2367.91 | +0,07% | +32,61% | 2661.55 | -0,34% | +17,97% |
| 10/07/2025 | 5251.35 | -0,26% | +19,79% | 2339.76 | -0,56% | +31,03% | 2672.82 | -0,07% | +18,47% |
| 10/06/2025 | 5086.61 | -0,10% | +16,03% | 2227.57 | -0,03% | +24,75% | 2583.51 | -0,12% | +14,51% |
| 10/04/2025 | 4932.68 | +0,28% | +12,52% | 2089.2 | -0,07% | +17,00% | 2508.09 | +0,25% | +11,16% |
| 10/03/2025 | 4755.7 | +0,30% | +8,48% | 1988.21 | +1,11% | +11,34% | 2426.33 | -0,06% | +7,54% |
| 10/02/2025 | 4494.08 | -0,02% | +2,51% | 1826.61 | -0,20% | +2,29% | 2321.33 | +0,16% | +2,89% |
| 10/01/2025 | 4368.71 | +0,50% | -0,35% | 1768.73 | -0,10% | -0,95% | 2254.53 | +0,82% | -0,07% |
| 09/09/2025 | 5319.19 | +0,15% | +21,33% | 2366.17 | +0,36% | +32,51% | 2670.61 | +0,03% | +18,37% |
| 09/07/2025 | 5264.95 | +0,51% | +20,10% | 2353.02 | +0,04% | +31,77% | 2674.65 | +0,66% | +18,55% |
| 09/06/2025 | 5091.63 | -0,25% | +16,14% | 2228.34 | -0,36% | +24,79% | 2586.68 | -0,20% | +14,65% |
| 09/05/2025 | 5089.63 | -0,42% | +16,10% | 2208.61 | -0,37% | +23,69% | 2574.03 | -0,42% | +14,09% |
| 09/01/2025 | 4346.94 | +0,28% | -0,84% | 1770.58 | +0,62% | -0,84% | 2236.21 | +0,01% | -0,89% |
| 08/09/2025 | 5311.42 | -0,42% | +21,16% | 2357.62 | -0,56% | +32,03% | 2669.77 | -0,53% | +18,33% |
| 08/08/2025 | 5307.23 | +0,43% | +21,06% | 2377.4 | +2,07% | +33,14% | 2707.07 | +0,19% | +19,98% |
| 08/07/2025 | 5238.48 | -0,16% | +19,49% | 2351.97 | -0,01% | +31,71% | 2657.17 | -0,18% | +17,77% |
| 08/05/2025 | 5110.9 | -0,08% | +16,58% | 2216.73 | -0,03% | +24,14% | 2584.79 | -0,08% | +14,56% |
| 08/04/2025 | 4918.77 | +0,44% | +12,20% | 2090.61 | +0,72% | +17,08% | 2501.91 | +0,62% | +10,89% |
| 08/01/2025 | 4334.94 | -0,03% | -1,12% | 1759.67 | +0,42% | -1,46% | 2236.03 | -0,28% | -0,89% |
| 07/08/2025 | 5284.53 | +0,70% | +20,54% | 2329.11 | +0,56% | +30,43% | 2702.03 | +0,88% | +19,76% |
| 07/07/2025 | 5246.7 | +0,25% | +19,68% | 2352.24 | +0,46% | +31,73% | 2661.9 | +0,23% | +17,98% |
| 07/05/2025 | 5115.22 | +0,48% | +16,68% | 2217.34 | +0,37% | +24,17% | 2586.9 | +0,36% | +14,66% |
| 07/04/2025 | 4897.16 | -0,47% | +11,71% | 2075.58 | +0,90% | +16,24% | 2486.4 | -1,06% | +10,20% |
| 07/03/2025 | 4741.48 | -0,92% | +8,16% | 1966.42 | +0,13% | +10,12% | 2427.85 | -1,54% | +7,61% |
| 07/02/2025 | 4495.13 | +0,29% | +2,54% | 1830.25 | +0,80% | +2,50% | 2317.67 | +0,12% | +2,72% |
| 07/01/2025 | 4336.37 | -0,55% | -1,09% | 1752.35 | -0,90% | -1,87% | 2242.38 | -0,19% | -0,61% |
| 06/08/2025 | 5247.86 | -0,65% | +19,71% | 2316.17 | -0,33% | +29,71% | 2678.55 | -1,23% | +18,72% |
| 06/05/2025 | 5090.74 | +0,05% | +16,12% | 2209.24 | -0,01% | +23,72% | 2577.72 | +0,20% | +14,25% |
| 06/03/2025 | 4785.36 | +0,16% | +9,16% | 1963.77 | +0,77% | +9,97% | 2465.75 | -0,05% | +9,29% |
| 06/02/2025 | 4481.93 | -0,16% | +2,23% | 1815.7 | +0,43% | +1,68% | 2314.78 | -0,42% | +2,60% |
| 06/01/2025 | 4360.51 | +0,06% | -0,53% | 1768.28 | -0,38% | -0,97% | 2246.64 | +0,17% | -0,42% |
| 05/09/2025 | 5333.91 | +0,07% | +21,67% | 2370.93 | -0,25% | +32,78% | 2684.07 | +0,27% | +18,96% |
| 05/08/2025 | 5282.18 | -0,43% | +20,49% | 2323.81 | -0,21% | +30,14% | 2711.94 | -0,35% | +20,20% |
| 05/06/2025 | 5104.19 | -0,23% | +16,43% | 2236.33 | 0,00% | +25,24% | 2591.83 | +0,01% | +14,88% |
| 05/05/2025 | 5088.17 | +0,90% | +16,06% | 2209.45 | +0,76% | +23,73% | 2572.68 | +1,01% | +14,03% |
| 05/03/2025 | 4777.87 | +0,12% | +8,99% | 1948.8 | +0,21% | +9,14% | 2466.88 | +0,10% | +9,34% |
| 05/02/2025 | 4488.98 | +0,03% | +2,40% | 1808 | -0,99% | +1,25% | 2324.46 | +0,44% | +3,03% |
| 04/08/2025 | 5305.01 | -0,07% | +21,01% | 2328.72 | -0,92% | +30,41% | 2721.45 | +0,13% | +20,62% |