Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
30/09/2025
12404.27 -0,29% +24,62%
4895.26 -0,02% +36,48%
4567.64 -0,30% +21,13%
29/09/2025
12440.85 +0,19% +24,99%
4896.21 -0,20% +36,51%
4581.61 +0,18% +21,50%
26/09/2025
12417.07 +0,05% +24,75%
4905.86 0,00% +36,78%
4573.39 +0,16% +21,28%
25/09/2025
12411.34 0,00% +24,69%
4905.97 +0,25% +36,78%
4565.93 -0,01% +21,08%
24/09/2025
12411.19 -0,07% +24,69%
4893.6 -0,08% +36,44%
4566.41 -0,19% +21,09%
23/09/2025
12419.39 +0,36% +24,77%
4897.51 -0,08% +36,55%
4575.05 +0,52% +21,32%
22/09/2025
12375.31 +0,01% +24,33%
4901.34 -0,06% +36,65%
4551.21 +0,14% +20,69%
19/09/2025
12374.5 +0,10% +24,32%
4904.41 +0,20% +36,74%
4544.94 +0,15% +20,52%
18/09/2025
12362.3 +0,15% +24,20%
4894.67 +0,57% +36,47%
4538.34 -0,21% +20,35%
17/09/2025
12344.21 +1,06% +24,02%
4866.69 +1,10% +35,69%
4548.02 +0,88% +20,61%
16/09/2025
12214.56 +0,50% +22,71%
4813.59 +0,68% +34,21%
4508.3 +0,63% +19,55%
15/09/2025
12154.13 +0,67% +22,11%
4781.07 +0,61% +33,30%
4480.21 +0,51% +18,81%
12/09/2025
12072.79 +0,44% +21,29%
4752.17 +0,14% +32,49%
4457.68 +0,70% +18,21%
11/09/2025
12019.4 +0,75% +20,75%
4745.48 +0,84% +32,31%
4426.79 +0,58% +17,39%
10/09/2025
11929.52 -0,13% +19,85%
4705.95 +0,11% +31,21%
4401.42 -0,30% +16,72%
09/09/2025
11944.76 +0,17% +20,00%
4700.65 +0,38% +31,06%
4414.68 +0,05% +17,07%
08/09/2025
11925.04 -0,46% +19,80%
4682.77 -0,60% +30,56%
4412.44 -0,57% +17,01%
05/09/2025
11979.77 +0,14% +20,35%
4710.87 -0,18% +31,34%
4437.66 +0,34% +17,68%
03/09/2025
11963.07 +0,77% +20,19%
4719.5 +0,88% +31,58%
4422.74 +0,59% +17,28%
02/09/2025
11871.76 -0,34% +19,27%
4678.34 -0,24% +30,44%
4397 -0,67% +16,60%
01/09/2025
11912.23 -0,02% +19,68%
4689.61 -0,12% +30,75%
4426.58 +0,31% +17,39%
29/08/2025
11914.72 +0,09% +19,70%
4695.26 +0,33% +30,91%
4412.91 -0,97% +17,02%
28/08/2025
11904.07 -0,17% +19,59%
4679.66 -0,78% +30,47%
4456.19 -0,05% +18,17%
27/08/2025
11924.37 +0,47% +19,80%
4716.56 +1,18% +31,50%
4458.48 +0,07% +18,23%
26/08/2025
11868.29 +0,31% +19,23%
4661.44 -0,22% +29,96%
4455.52 +0,39% +18,15%
25/08/2025
11832.06 +0,10% +18,87%
4671.83 +0,52% +30,25%
4438.21 +0,02% +17,69%
22/08/2025
11820.59 +0,23% +18,76%
4647.48 -0,02% +29,58%
4437.22 +0,31% +17,67%
21/08/2025
11793.38 +0,01% +18,48%
4648.57 -0,40% +29,61%
4423.44 -0,07% +17,30%
20/08/2025
11792.53 -0,13% +18,47%
4667.31 +0,09% +30,13%
4426.69 -0,08% +17,39%
19/08/2025
11807.55 -0,08% +18,62%
4662.96 -0,28% +30,01%
4430.34 -0,14% +17,49%
18/08/2025
11816.92 -0,19% +18,72%
4675.83 +0,46% +30,37%
4436.5 -0,26% +17,65%
15/08/2025
11839.55 0,00% +18,95%
4654.45 -0,70% +29,77%
4448.05 +0,02% +17,96%
14/08/2025
11839.11 +0,05% +18,94%
4687.2 +0,57% +30,68%
4447.09 +0,25% +17,93%
12/08/2025
11832.83 -0,26% +18,88%
4660.75 -0,42% +29,94%
4435.99 -0,20% +17,64%
11/08/2025
11863.37 -0,01% +19,19%
4680.33 -0,45% +30,49%
4444.66 -0,23% +17,87%
08/08/2025
11864.07 +0,37% +19,19%
4701.62 +2,01% +31,08%
4454.74 +0,12% +18,13%
07/08/2025
11820.87 +0,61% +18,76%
4609.05 +0,47% +28,50%
4449.27 +0,79% +17,99%
06/08/2025
11749.39 -0,55% +18,04%
4587.57 -0,23% +27,90%
4414.58 -1,13% +17,07%
05/08/2025
11814.68 -0,28% +18,70%
4598.2 -0,06% +28,20%
4465.24 -0,20% +18,41%
04/08/2025
11848.12 -0,03% +19,03%
4601.08 -0,88% +28,28%
4474.25 +0,17% +18,65%
01/08/2025
11851.41 +0,14% +19,07%
4641.78 +1,00% +29,42%
4466.51 -0,06% +18,44%
31/07/2025
11834.99 -0,25% +18,90%
4595.98 -2,00% +28,14%
4469.29 +0,39% +18,52%
30/07/2025
11864.55 +0,13% +19,20%
4689.67 +0,22% +30,75%
4451.99 +0,33% +18,06%
29/07/2025
11848.82 -0,06% +19,04%
4679.42 -0,36% +30,47%
4437.36 -0,11% +17,67%
28/07/2025
11855.8 -0,16% +19,11%
4696.24 +0,38% +30,93%
4442.09 -0,22% +17,80%
24/07/2025
11875.03 +0,15% +19,30%
4678.66 +0,04% +30,44%
4452.07 +0,16% +18,06%
23/07/2025
11857.13 +0,25% +19,12%
4676.75 +0,24% +30,39%
4444.84 +0,13% +17,87%
22/07/2025
11828.08 +0,17% +18,83%
4665.61 +0,62% +30,08%
4439.24 -0,02% +17,72%
21/07/2025
11808.09 +0,10% +18,63%
4636.84 -0,09% +29,28%
4439.95 +0,20% +17,74%
18/07/2025
11796.33 +0,07% +18,51%
4640.8 +0,21% +29,39%
4430.89 +0,13% +17,50%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
30/09/2025
5542.44 -0,25% +26,43%
2468.95 -0,12% +38,27%
2768.54 -0,40% +22,71%
29/09/2025
5556.36 +0,17% +26,74%
2471.84 -0,22% +38,43%
2779.73 +0,16% +23,20%
26/09/2025
5547.03 +0,10% +26,53%
2477.3 +0,05% +38,73%
2775.38 +0,22% +23,01%
25/09/2025
5541.6 -0,05% +26,41%
2476.06 +0,20% +38,66%
2769.42 -0,06% +22,75%
24/09/2025
5544.37 -0,15% +26,47%
2471.09 -0,16% +38,39%
2771.13 -0,27% +22,82%
23/09/2025
5552.46 +0,41% +26,65%
2475.03 -0,02% +38,61%
2778.59 +0,58% +23,15%
22/09/2025
5529.77 0,00% +26,14%
2475.64 -0,07% +38,64%
2762.62 +0,13% +22,45%
19/09/2025
5529.74 +0,13% +26,14%
2477.34 +0,23% +38,74%
2758.98 +0,17% +22,28%
18/09/2025
5522.8 +0,29% +25,98%
2471.75 +0,72% +38,42%
2754.23 -0,07% +22,07%
17/09/2025
5506.83 +1,17% +25,61%
2454.1 +1,22% +37,43%
2756.16 +0,99% +22,16%
16/09/2025
5442.88 +0,47% +24,15%
2424.6 +0,65% +35,78%
2729.02 +0,60% +20,96%
15/09/2025
5417.48 +0,72% +23,58%
2408.9 +0,65% +34,90%
2712.79 +0,55% +20,24%
12/09/2025
5378.85 +0,44% +22,69%
2393.29 +0,14% +34,03%
2697.95 +0,69% +19,58%
11/09/2025
5355.31 +0,85% +22,16%
2390.03 +0,93% +33,85%
2679.38 +0,67% +18,76%
10/09/2025
5310.32 -0,17% +21,13%
2367.91 +0,07% +32,61%
2661.55 -0,34% +17,97%
09/09/2025
5319.19 +0,15% +21,33%
2366.17 +0,36% +32,51%
2670.61 +0,03% +18,37%
08/09/2025
5311.42 -0,42% +21,16%
2357.62 -0,56% +32,03%
2669.77 -0,53% +18,33%
05/09/2025
5333.91 +0,07% +21,67%
2370.93 -0,25% +32,78%
2684.07 +0,27% +18,96%
03/09/2025
5330.01 +0,74% +21,58%
2376.85 +0,85% +33,11%
2676.83 +0,56% +18,64%
02/09/2025
5290.89 -0,36% +20,69%
2356.81 -0,26% +31,99%
2662.03 -0,69% +17,99%
01/09/2025
5310.19 -0,09% +21,13%
2363.06 -0,19% +32,34%
2680.58 +0,24% +18,81%
29/08/2025
5315.17 +0,03% +21,24%
2367.63 +0,28% +32,59%
2674.25 -1,03% +18,53%
28/08/2025
5313.34 -0,21% +21,20%
2361.06 -0,82% +32,22%
2701.96 -0,09% +19,76%
27/08/2025
5324.32 +0,48% +21,45%
2380.54 +1,19% +33,31%
2704.33 +0,07% +19,86%
26/08/2025
5299.07 +0,34% +20,87%
2352.62 -0,19% +31,75%
2702.43 +0,43% +19,78%
25/08/2025
5280.96 +0,15% +20,46%
2357.01 +0,58% +32,00%
2690.94 +0,07% +19,27%
22/08/2025
5273.15 +0,23% +20,28%
2343.52 -0,03% +31,24%
2688.96 +0,31% +19,18%
21/08/2025
5261.18 -0,07% +20,01%
2344.15 -0,48% +31,28%
2680.7 -0,15% +18,81%
20/08/2025
5264.84 -0,19% +20,09%
2355.4 +0,03% +31,91%
2684.73 -0,14% +18,99%
19/08/2025
5274.78 -0,15% +20,32%
2354.66 -0,35% +31,86%
2688.6 -0,21% +19,16%
18/08/2025
5282.86 -0,12% +20,50%
2362.89 +0,53% +32,33%
2694.32 -0,19% +19,42%
15/08/2025
5289.45 -0,04% +20,65%
2350.53 -0,75% +31,63%
2699.53 -0,03% +19,65%
14/08/2025
5291.8 +0,10% +20,71%
2368.2 +0,62% +32,62%
2700.25 +0,30% +19,68%
12/08/2025
5286.35 -0,40% +20,58%
2353.66 -0,57% +31,81%
2692.16 -0,34% +19,32%
11/08/2025
5307.81 +0,01% +21,07%
2367.04 -0,44% +32,56%
2701.4 -0,21% +19,73%
08/08/2025
5307.23 +0,43% +21,06%
2377.4 +2,07% +33,14%
2707.07 +0,19% +19,98%
07/08/2025
5284.53 +0,70% +20,54%
2329.11 +0,56% +30,43%
2702.03 +0,88% +19,76%
06/08/2025
5247.86 -0,65% +19,71%
2316.17 -0,33% +29,71%
2678.55 -1,23% +18,72%
05/08/2025
5282.18 -0,43% +20,49%
2323.81 -0,21% +30,14%
2711.94 -0,35% +20,20%
04/08/2025
5305.01 -0,07% +21,01%
2328.72 -0,92% +30,41%
2721.45 +0,13% +20,62%
01/08/2025
5308.58 +0,04% +21,09%
2350.25 +0,90% +31,62%
2717.82 -0,16% +20,46%
31/07/2025
5306.27 -0,21% +21,04%
2329.27 -1,96% +30,44%
2722.1 +0,43% +20,65%
30/07/2025
5317.58 +0,05% +21,30%
2375.89 +0,14% +33,05%
2710.57 +0,25% +20,14%
29/07/2025
5314.71 -0,10% +21,23%
2372.56 -0,40% +32,87%
2703.78 -0,15% +19,84%
28/07/2025
5319.96 -0,05% +21,35%
2382.04 +0,49% +33,40%
2707.75 -0,11% +20,01%
24/07/2025
5322.72 +0,22% +21,41%
2370.51 +0,11% +32,75%
2710.85 +0,23% +20,15%
23/07/2025
5311.11 +0,23% +21,15%
2367.94 +0,23% +32,61%
2704.61 +0,11% +19,87%
22/07/2025
5298.69 +0,16% +20,87%
2362.56 +0,61% +32,31%
2701.51 -0,02% +19,74%
21/07/2025
5290.12 +0,02% +20,67%
2348.17 -0,16% +31,50%
2702.14 +0,13% +19,77%
18/07/2025
5288.85 +0,09% +20,64%
2351.95 +0,23% +31,71%
2698.67 +0,15% +19,61%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.