Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
22/04/2010
4772.38 +0,68% +11,20%
3860.99 +0,20% +3,28%
3172.51 +0,77% +11,55%
21/04/2010
4740.3 +0,03% +10,45%
3853.37 -0,38% +3,08%
3148.39 +0,15% +10,70%
20/04/2010
4738.92 +0,34% +10,42%
3867.98 +0,56% +3,47%
3143.55 +0,25% +10,53%
19/04/2010
4722.72 +0,11% +10,04%
3846.6 -0,43% +2,89%
3135.65 +0,24% +10,25%
16/04/2010
4717.51 +0,18% +9,92%
3863.33 +0,14% +3,34%
3128.25 +0,27% +9,99%
15/04/2010
4708.8 0,00% +9,72%
3858.07 -0,35% +3,20%
3119.72 +0,17% +9,69%
14/04/2010
4708.82 -0,15% +9,72%
3871.64 +0,07% +3,56%
3114.39 -0,17% +9,51%
13/04/2010
4715.8 0,00% +9,88%
3868.89 -0,06% +3,49%
3119.7 -0,03% +9,69%
12/04/2010
4715.81 +0,31% +9,88%
3871.11 +1,81% +3,55%
3120.7 -0,40% +9,73%
08/04/2010
4701.29 +0,22% +9,54%
3802.16 -0,22% +1,71%
3133.38 +0,34% +10,17%
07/04/2010
4691.08 +0,20% +9,31%
3810.5 +0,16% +1,93%
3122.67 +0,16% +9,80%
06/04/2010
4681.64 +0,29% +9,09%
3804.53 -0,41% +1,77%
3117.57 +0,48% +9,62%
05/04/2010
4668.29 -0,78% +8,77%
3820.08 -0,95% +2,18%
3102.72 -0,70% +9,10%
02/04/2010
4704.92 +0,15% +9,63%
3856.77 +0,30% +3,17%
3124.51 +0,07% +9,86%
01/04/2010
4698.07 +0,25% +9,47%
3845.16 +0,41% +2,86%
3122.2 +0,22% +9,78%
31/03/2010
4686.31 +0,40% +9,19%
3829.56 +0,43% +2,44%
3115.42 +0,38% +9,54%
30/03/2010
4667.5 -0,62% +8,76%
3813.29 -0,48% +2,00%
3103.56 -0,63% +9,12%
29/03/2010
4696.39 -0,16% +9,43%
3831.85 +0,34% +2,50%
3123.24 -0,24% +9,82%
26/03/2010
4703.82 +0,22% +9,60%
3818.98 +0,11% +2,16%
3130.83 -0,19% +10,08%
25/03/2010
4693.45 -0,83% +9,36%
3814.91 -1,17% +2,05%
3136.74 -0,94% +10,29%
24/03/2010
4732.62 +0,05% +10,27%
3860.23 -0,99% +3,26%
3166.62 +0,15% +11,34%
23/03/2010
4730.3 +0,03% +10,22%
3898.91 +0,07% +4,29%
3161.97 +0,17% +11,18%
22/03/2010
4729.1 +0,25% +10,19%
3895.99 -0,01% +4,22%
3156.75 +0,28% +10,99%
19/03/2010
4717.5 +0,08% +9,92%
3896.47 -0,58% +4,23%
3147.97 +0,37% +10,69%
18/03/2010
4713.88 +0,47% +9,84%
3919.1 -0,02% +4,83%
3136.52 +0,57% +10,28%
17/03/2010
4691.7 +0,38% +9,32%
3919.91 +0,85% +4,86%
3118.68 +0,32% +9,66%
16/03/2010
4673.72 +0,09% +8,90%
3886.95 +0,29% +3,97%
3108.74 +0,28% +9,31%
15/03/2010
4669.55 -0,19% +8,80%
3875.84 -0,32% +3,68%
3099.91 -0,17% +9,00%
12/03/2010
4678.49 +0,31% +9,01%
3888.18 +0,71% +4,01%
3105.17 +0,11% +9,18%
11/03/2010
4663.89 +0,01% +8,67%
3860.59 +0,31% +3,27%
3101.83 -0,13% +9,06%
10/03/2010
4663.47 +0,39% +8,66%
3848.63 +0,30% +2,95%
3105.77 +0,33% +9,20%
09/03/2010
4645.28 -0,52% +8,24%
3837.15 -0,95% +2,64%
3095.67 -0,40% +8,85%
08/03/2010
4669.43 +0,14% +8,80%
3873.95 +0,42% +3,63%
3108.22 -0,18% +9,29%
05/03/2010
4662.73 +0,15% +8,64%
3857.62 -0,35% +3,19%
3113.71 +0,20% +9,48%
04/03/2010
4655.72 -0,13% +8,48%
3871.02 +0,13% +3,55%
3107.55 -0,04% +9,26%
03/03/2010
4661.94 -0,08% +8,63%
3866.17 +1,14% +3,42%
3108.81 +0,25% +9,31%
02/03/2010
4665.81 -0,14% +8,72%
3822.66 -0,56% +2,25%
3100.91 -0,05% +9,03%
01/03/2010
4672.23 +0,12% +8,87%
3844.06 +0,48% +2,83%
3102.52 -0,16% +9,09%
25/02/2010
4666.73 -0,53% +8,74%
3825.79 -0,72% +2,34%
3107.56 -0,36% +9,27%
24/02/2010
4691.49 -0,24% +9,31%
3853.41 -0,68% +3,08%
3118.72 +0,04% +9,66%
23/02/2010
4702.84 -0,03% +9,58%
3879.92 +0,15% +3,79%
3117.33 -0,08% +9,61%
22/02/2010
4704.07 +0,26% +9,61%
3874.2 +0,80% +3,63%
3119.88 -0,09% +9,70%
19/02/2010
4692.05 +0,22% +9,33%
3843.33 -0,46% +2,81%
3122.62 -0,25% +9,79%
18/02/2010
4681.53 -0,43% +9,08%
3861.01 -1,31% +3,28%
3130.49 +0,22% +10,07%
17/02/2010
4701.91 -0,03% +9,56%
3912.12 +0,43% +4,65%
3123.65 -0,21% +9,83%
16/02/2010
4703.12 +0,18% +9,59%
3895.31 +0,32% +4,20%
3130.17 +0,07% +10,06%
15/02/2010
4694.77 +0,02% +9,39%
3882.95 +0,19% +3,87%
3128.07 +0,13% +9,99%
12/02/2010
4693.72 +0,02% +9,37%
3875.41 -0,79% +3,66%
3124.03 +0,09% +9,84%
11/02/2010
4692.81 -0,42% +9,35%
3906.19 -0,75% +4,49%
3121.23 -0,38% +9,75%
10/02/2010
4712.45 -0,27% +9,80%
3935.82 -0,01% +5,28%
3133 -0,41% +10,16%
Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
22/04/2010
1846.65 +0,57% +9,32%
1688.76 +0,09% +1,53%
1667.61 +0,66% +9,66%
21/04/2010
1836.23 -0,12% +8,70%
1687.26 -0,53% +1,44%
1656.73 0,00% +8,95%
20/04/2010
1838.47 +0,51% +8,83%
1696.22 +0,72% +1,98%
1656.69 +0,42% +8,94%
19/04/2010
1829.15 -0,05% +8,28%
1684.05 -0,59% +1,25%
1649.79 +0,07% +8,49%
16/04/2010
1830.11 +0,26% +8,34%
1694.13 +0,22% +1,85%
1648.57 +0,35% +8,41%
15/04/2010
1825.28 +0,06% +8,05%
1690.48 -0,29% +1,63%
1642.78 +0,23% +8,03%
14/04/2010
1824.2 -0,12% +7,99%
1695.41 +0,10% +1,93%
1638.99 -0,14% +7,78%
13/04/2010
1826.38 -0,14% +8,12%
1693.73 -0,20% +1,83%
1641.31 -0,17% +7,93%
12/04/2010
1828.95 +0,17% +8,27%
1697.08 +1,68% +2,03%
1644.15 -0,54% +8,12%
08/04/2010
1825.76 +0,13% +8,08%
1669.08 -0,31% +0,35%
1653.04 +0,25% +8,70%
07/04/2010
1823.46 +0,09% +7,94%
1674.27 +0,05% +0,66%
1648.89 +0,05% +8,43%
06/04/2010
1821.78 +0,43% +7,85%
1673.48 -0,27% +0,61%
1648 +0,62% +8,37%
05/04/2010
1814.05 -0,82% +7,39%
1677.97 -1,00% +0,88%
1637.86 -0,74% +7,70%
02/04/2010
1829.12 +0,09% +8,28%
1694.86 +0,25% +1,90%
1650.12 +0,02% +8,51%
01/04/2010
1827.4 +0,30% +8,18%
1690.63 +0,46% +1,64%
1649.75 +0,27% +8,49%
31/03/2010
1821.89 +0,55% +7,85%
1682.91 +0,58% +1,18%
1645.32 +0,53% +8,19%
30/03/2010
1811.86 -0,75% +7,26%
1673.25 -0,61% +0,60%
1636.6 -0,76% +7,62%
29/03/2010
1825.47 -0,32% +8,06%
1683.6 +0,18% +1,22%
1649.15 -0,40% +8,45%
26/03/2010
1831.29 +0,06% +8,41%
1680.64 -0,06% +1,04%
1655.81 -0,35% +8,88%
25/03/2010
1830.26 -1,10% +8,35%
1681.61 -1,44% +1,10%
1661.66 -1,21% +9,27%
24/03/2010
1850.54 +0,01% +9,55%
1706.2 -1,03% +2,58%
1682.04 +0,11% +10,61%
23/03/2010
1850.29 +0,12% +9,53%
1723.91 +0,17% +3,64%
1680.17 +0,26% +10,49%
22/03/2010
1848.05 +0,26% +9,40%
1720.97 0,00% +3,47%
1675.78 +0,29% +10,20%
19/03/2010
1843.24 +0,10% +9,12%
1720.93 -0,55% +3,46%
1670.87 +0,39% +9,88%
18/03/2010
1841.4 +0,50% +9,01%
1730.52 +0,01% +4,04%
1664.41 +0,60% +9,45%
17/03/2010
1832.2 +0,42% +8,46%
1730.37 +0,88% +4,03%
1654.46 +0,35% +8,80%
16/03/2010
1824.59 +0,20% +8,01%
1715.27 +0,40% +3,12%
1648.66 +0,40% +8,41%
15/03/2010
1820.9 -0,18% +7,79%
1708.43 -0,30% +2,71%
1642.11 -0,15% +7,98%
12/03/2010
1824.11 +0,41% +7,98%
1713.61 +0,81% +3,02%
1644.65 +0,20% +8,15%
11/03/2010
1816.71 +0,07% +7,55%
1699.85 +0,38% +2,20%
1641.34 -0,06% +7,93%
10/03/2010
1815.36 +0,47% +7,47%
1693.48 +0,38% +1,81%
1642.35 +0,40% +8,00%
09/03/2010
1806.87 -0,52% +6,96%
1687.12 -0,95% +1,43%
1635.74 -0,41% +7,56%
08/03/2010
1816.32 +0,12% +7,52%
1703.35 +0,40% +2,41%
1642.42 -0,20% +8,00%
05/03/2010
1814.22 +0,09% +7,40%
1696.64 -0,41% +2,00%
1645.78 +0,14% +8,23%
04/03/2010
1812.59 -0,18% +7,30%
1703.57 +0,08% +2,42%
1643.52 -0,09% +8,08%
03/03/2010
1815.83 -0,08% +7,49%
1702.2 +1,14% +2,34%
1644.93 +0,26% +8,17%
02/03/2010
1817.33 -0,04% +7,58%
1683.03 -0,46% +1,19%
1640.74 +0,04% +7,89%
01/03/2010
1818.1 0,00% +7,63%
1690.85 +0,36% +1,66%
1640.03 -0,27% +7,85%
25/02/2010
1818.01 -0,63% +7,62%
1684.71 -0,82% +1,29%
1644.55 -0,46% +8,14%
24/02/2010
1829.55 -0,29% +8,31%
1698.63 -0,73% +2,12%
1652.16 0,00% +8,64%
23/02/2010
1834.79 -0,08% +8,62%
1711.08 +0,09% +2,87%
1652.16 -0,14% +8,64%
22/02/2010
1836.3 +0,27% +8,71%
1709.51 +0,82% +2,78%
1654.44 -0,07% +8,79%
19/02/2010
1831.37 +0,34% +8,41%
1695.67 -0,35% +1,95%
1655.68 -0,14% +8,88%
18/02/2010
1825.24 -0,52% +8,05%
1701.59 -1,39% +2,30%
1658.01 +0,13% +9,03%
17/02/2010
1834.73 -0,06% +8,61%
1725.56 +0,40% +3,74%
1655.78 -0,24% +8,88%
16/02/2010
1835.78 +0,38% +8,67%
1718.69 +0,52% +3,33%
1659.76 +0,27% +9,14%
15/02/2010
1828.85 +0,07% +8,26%
1709.81 +0,24% +2,80%
1655.33 +0,17% +8,85%
12/02/2010
1827.61 +0,09% +8,19%
1705.71 -0,72% +2,55%
1652.44 +0,16% +8,66%
11/02/2010
1825.92 -0,44% +8,09%
1718 -0,77% +3,29%
1649.75 -0,40% +8,49%
10/02/2010
1833.94 -0,46% +8,57%
1731.39 -0,19% +4,09%
1656.31 -0,59% +8,92%

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.