Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
07/09/2007
2495.54 -0,18% +7,06%
2247.04 +0,13% +8,96%
1795.55 -0,37% +4,64%
06/09/2007
2500.16 -0,14% +7,25%
2244.16 +0,10% +8,82%
1802.17 -0,28% +5,02%
05/09/2007
2503.61 0,00% +7,40%
2242 +0,07% +8,72%
1807.25 +0,04% +5,32%
04/09/2007
2503.56 +0,03% +7,40%
2240.38 -0,16% +8,64%
1806.49 +0,13% +5,28%
03/09/2007
2502.79 +0,47% +7,37%
2244.06 +0,40% +8,82%
1804.07 +0,55% +5,13%
31/08/2007
2491.18 -0,03% +6,87%
2235.22 +0,10% +8,39%
1794.16 -0,15% +4,56%
30/08/2007
2492.03 +0,02% +6,91%
2233.02 +0,11% +8,28%
1796.93 -0,01% +4,72%
29/08/2007
2491.59 -0,05% +6,89%
2230.53 -0,18% +8,16%
1797.03 +0,08% +4,72%
28/08/2007
2492.91 -0,03% +6,94%
2234.51 -0,17% +8,36%
1795.51 +0,01% +4,64%
27/08/2007
2493.67 +0,16% +6,98%
2238.33 +0,61% +8,54%
1795.34 0,00% +4,63%
24/08/2007
2489.66 -0,16% +6,80%
2224.81 -0,04% +7,89%
1795.33 -0,25% +4,63%
23/08/2007
2493.54 +0,80% +6,97%
2225.68 +1,06% +7,93%
1799.88 +0,56% +4,89%
22/08/2007
2473.72 +0,44% +6,12%
2202.34 +0,47% +6,80%
1789.88 +0,44% +4,31%
21/08/2007
2462.77 -0,35% +5,65%
2192.08 -0,37% +6,30%
1781.96 -0,33% +3,85%
20/08/2007
2471.45 +0,06% +6,02%
2200.15 +0,30% +6,69%
1787.83 -0,14% +4,19%
17/08/2007
2469.87 -0,20% +5,96%
2193.63 +0,02% +6,37%
1790.39 -0,22% +4,34%
16/08/2007
2474.9 -0,28% +6,17%
2193.18 -0,77% +6,35%
1794.25 -0,05% +4,56%
15/08/2007
2481.87 -0,44% +6,47%
2210.11 -0,88% +7,17%
1795.16 -0,22% +4,62%
14/08/2007
2492.88 -0,02% +6,94%
2229.78 -0,52% +8,13%
1799.19 +0,20% +4,85%
10/08/2007
2493.39 -0,67% +6,96%
2241.41 -1,02% +8,69%
1795.55 -0,38% +4,64%
09/08/2007
2510.12 -0,27% +7,68%
2264.44 -0,13% +9,81%
1802.33 -0,31% +5,03%
08/08/2007
2516.82 +0,33% +7,97%
2267.45 +0,08% +9,95%
1807.97 +0,41% +5,36%
07/08/2007
2508.57 +0,63% +7,62%
2265.53 +0,54% +9,86%
1800.6 +0,72% +4,93%
06/08/2007
2492.81 +0,06% +6,94%
2253.43 +0,67% +9,27%
1787.76 -0,16% +4,18%
03/08/2007
2491.4 +0,04% +6,88%
2238.4 -0,06% +8,54%
1790.63 -0,20% +4,35%
02/08/2007
2490.48 +0,66% +6,84%
2239.68 +1,01% +8,61%
1794.27 +0,78% +4,56%
01/08/2007
2474.26 +1,07% +6,14%
2217.27 +0,96% +7,52%
1780.44 +1,34% +3,76%
31/07/2007
2448.13 +0,46% +5,02%
2196.08 +0,80% +6,49%
1756.82 +0,48% +2,38%
30/07/2007
2436.94 -0,07% +4,54%
2178.72 -0,28% +5,65%
1748.49 -0,21% +1,90%
27/07/2007
2438.62 +0,06% +4,61%
2184.82 -0,16% +5,95%
1752.19 +0,22% +2,11%
26/07/2007
2437.21 -0,58% +4,55%
2188.34 -0,94% +6,12%
1748.38 -0,28% +1,89%
24/07/2007
2451.36 -0,11% +5,16%
2209 -0,03% +7,12%
1753.34 -0,01% +2,18%
23/07/2007
2454.02 -0,61% +5,28%
2209.66 -0,52% +7,15%
1753.44 -0,64% +2,18%
20/07/2007
2469.05 -0,27% +5,92%
2221.27 -0,33% +7,71%
1764.68 -0,25% +2,84%
19/07/2007
2475.74 -0,01% +6,21%
2228.69 +0,14% +8,07%
1769.16 +0,09% +3,10%
18/07/2007
2475.98 -0,54% +6,22%
2225.59 -0,28% +7,92%
1767.63 -0,50% +3,01%
17/07/2007
2489.32 -0,11% +6,79%
2231.81 -0,10% +8,22%
1776.45 +0,09% +3,53%
16/07/2007
2492.11 -0,46% +6,91%
2233.96 -0,32% +8,33%
1774.81 -0,55% +3,43%
13/07/2007
2503.6 -0,04% +7,40%
2241.11 -0,12% +8,68%
1784.61 -0,07% +4,00%
12/07/2007
2504.59 -0,38% +7,44%
2243.75 -0,26% +8,80%
1785.93 -0,44% +4,08%
11/07/2007
2514.21 -0,45% +7,86%
2249.56 +0,26% +9,09%
1793.9 -0,56% +4,54%
10/07/2007
2525.48 -0,07% +8,34%
2243.72 -0,03% +8,80%
1803.99 -0,06% +5,13%
09/07/2007
2527.15 +0,47% +8,41%
2244.33 +0,67% +8,83%
1805.08 +0,39% +5,19%
06/07/2007
2515.33 +0,11% +7,91%
2229.35 -0,12% +8,11%
1798.07 +0,21% +4,79%
05/07/2007
2512.63 -0,05% +7,79%
2231.96 +0,03% +8,23%
1794.3 -0,08% +4,57%
04/07/2007
2513.93 -0,22% +7,85%
2231.21 -0,16% +8,20%
1795.74 -0,31% +4,65%
03/07/2007
2519.4 +0,38% +8,08%
2234.68 +0,51% +8,36%
1801.29 +0,27% +4,97%
02/07/2007
2509.79 -0,10% +7,67%
2223.24 +0,29% +7,81%
1796.46 -0,31% +4,69%
29/06/2007
2512.29 +0,02% +7,78%
2216.9 +0,19% +7,50%
1802.04 -0,01% +5,02%
28/06/2007
2511.8 -0,27% +7,75%
2212.72 -0,07% +7,30%
1802.2 -0,33% +5,03%
Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
07/09/2007
1072.62 -0,26% +7,26%
1091.73 +0,05% +9,17%
1048.39 -0,45% +4,84%
06/09/2007
1075.46 -0,10% +7,55%
1091.19 +0,13% +9,12%
1053.09 -0,25% +5,31%
05/09/2007
1076.56 -0,02% +7,66%
1089.75 +0,05% +8,98%
1055.68 +0,02% +5,57%
04/09/2007
1076.73 -0,20% +7,67%
1089.16 -0,39% +8,92%
1055.43 -0,09% +5,54%
03/09/2007
1078.87 +0,80% +7,89%
1093.45 +0,73% +9,35%
1056.43 +0,89% +5,64%
31/08/2007
1070.31 +0,10% +7,03%
1085.54 +0,23% +8,55%
1047.15 -0,02% +4,72%
30/08/2007
1069.22 -0,11% +6,92%
1083 -0,01% +8,30%
1047.34 -0,13% +4,73%
29/08/2007
1070.36 +0,07% +7,04%
1083.14 -0,06% +8,31%
1048.7 +0,20% +4,87%
28/08/2007
1069.65 -0,03% +6,97%
1083.77 -0,17% +8,38%
1046.56 +0,01% +4,66%
27/08/2007
1070.01 +0,26% +7,00%
1085.66 +0,71% +8,57%
1046.5 +0,10% +4,65%
24/08/2007
1067.21 -0,41% +6,72%
1078.01 -0,29% +7,80%
1045.43 -0,50% +4,54%
23/08/2007
1071.56 +0,87% +7,16%
1081.15 +1,13% +8,12%
1050.72 +0,63% +5,07%
22/08/2007
1062.33 +0,63% +6,23%
1069.09 +0,65% +6,91%
1044.18 +0,63% +4,42%
21/08/2007
1055.7 -0,20% +5,57%
1062.17 -0,22% +6,22%
1037.67 -0,18% +3,77%
20/08/2007
1057.86 -0,05% +5,79%
1064.51 +0,18% +6,45%
1039.55 -0,26% +3,96%
17/08/2007
1058.41 -0,23% +5,84%
1062.59 -0,01% +6,26%
1042.25 -0,24% +4,22%
16/08/2007
1060.88 -0,30% +6,09%
1062.68 -0,79% +6,27%
1044.8 -0,07% +4,48%
15/08/2007
1064.09 -0,54% +6,41%
1071.11 -0,98% +7,11%
1045.55 -0,32% +4,56%
14/08/2007
1069.88 +0,08% +6,99%
1081.72 -0,42% +8,17%
1048.95 +0,30% +4,90%
10/08/2007
1069.03 -0,91% +6,90%
1086.28 -1,26% +8,63%
1045.78 -0,62% +4,58%
09/08/2007
1078.83 -0,49% +7,88%
1100.12 -0,35% +10,01%
1052.29 -0,53% +5,23%
08/08/2007
1084.1 +0,28% +8,41%
1104.02 +0,04% +10,40%
1057.92 +0,36% +5,79%
07/08/2007
1081.07 +0,62% +8,11%
1103.62 +0,52% +10,36%
1054.12 +0,70% +5,41%
06/08/2007
1074.45 +0,09% +7,45%
1097.9 +0,71% +9,79%
1046.77 -0,12% +4,68%
03/08/2007
1073.44 +0,08% +7,34%
1090.17 -0,02% +9,02%
1048.05 -0,16% +4,80%
02/08/2007
1072.63 +0,92% +7,26%
1090.37 +1,28% +9,04%
1049.78 +1,04% +4,98%
01/08/2007
1062.83 +1,21% +6,28%
1076.61 +1,11% +7,66%
1038.94 +1,49% +3,89%
31/07/2007
1050.1 +0,58% +5,01%
1064.79 +0,92% +6,48%
1023.69 +0,60% +2,37%
30/07/2007
1044.02 -0,03% +4,40%
1055.08 -0,24% +5,51%
1017.58 -0,17% +1,76%
27/07/2007
1044.35 -0,03% +4,43%
1057.64 -0,25% +5,76%
1019.36 +0,13% +1,94%
26/07/2007
1044.71 -0,65% +4,47%
1060.32 -1,00% +6,03%
1018.08 -0,35% +1,81%
24/07/2007
1051.5 -0,03% +5,15%
1071.07 +0,05% +7,11%
1021.67 +0,07% +2,17%
23/07/2007
1051.81 -0,81% +5,18%
1070.55 -0,72% +7,05%
1020.93 -0,84% +2,09%
20/07/2007
1060.39 -0,39% +6,04%
1078.35 -0,45% +7,83%
1029.55 -0,37% +2,96%
19/07/2007
1064.51 -0,07% +6,45%
1083.22 +0,08% +8,32%
1033.37 +0,03% +3,34%
18/07/2007
1065.21 -0,61% +6,52%
1082.32 -0,35% +8,23%
1033.05 -0,57% +3,31%
17/07/2007
1071.77 -0,28% +7,18%
1086.17 -0,27% +8,62%
1039 -0,08% +3,90%
16/07/2007
1074.8 -0,43% +7,48%
1089.07 -0,29% +8,91%
1039.82 -0,52% +3,98%
13/07/2007
1079.44 -0,04% +7,94%
1092.24 -0,12% +9,22%
1045.25 -0,08% +4,53%
12/07/2007
1079.92 -0,31% +7,99%
1093.58 -0,18% +9,36%
1046.07 -0,37% +4,61%
11/07/2007
1083.24 -0,62% +8,32%
1095.57 +0,09% +9,56%
1049.94 -0,73% +4,99%
10/07/2007
1089.97 -0,23% +9,00%
1094.61 -0,19% +9,46%
1057.67 -0,22% +5,77%
09/07/2007
1092.46 +0,73% +9,25%
1096.69 +0,94% +9,67%
1060.02 +0,65% +6,00%
06/07/2007
1084.49 +0,22% +8,45%
1086.5 -0,01% +8,65%
1053.13 +0,32% +5,31%
05/07/2007
1082.15 -0,21% +8,22%
1086.59 -0,12% +8,66%
1049.78 -0,24% +4,98%
04/07/2007
1084.42 -0,29% +8,44%
1087.94 -0,23% +8,79%
1052.28 -0,38% +5,23%
03/07/2007
1087.56 +0,43% +8,76%
1090.42 +0,56% +9,04%
1056.29 +0,31% +5,63%
02/07/2007
1082.94 -0,24% +8,29%
1084.36 +0,14% +8,44%
1053 -0,45% +5,30%
29/06/2007
1085.58 +0,25% +8,56%
1082.83 +0,42% +8,28%
1057.79 +0,22% +5,78%
28/06/2007
1082.9 -0,10% +8,29%
1078.33 +0,10% +7,83%
1055.48 -0,16% +5,55%

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.