Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
20/04/2004
1296.7 -0,11% +3,72%
1168.04 -1,04% -1,62%
1074.22 +0,14% +4,09%
19/04/2004
1298.07 +0,36% +3,83%
1180.3 +0,75% -0,59%
1072.67 +0,11% +3,94%
16/04/2004
1293.35 0,00% +3,45%
1171.55 +0,46% -1,32%
1071.51 0,00% +3,83%
15/04/2004
1293.33 -0,04% +3,45%
1166.19 0,00% -1,78%
1071.49 -0,19% +3,83%
14/04/2004
1293.87 +0,06% +3,49%
1166.22 -0,16% -1,77%
1073.5 +0,11% +4,02%
13/04/2004
1293.12 -0,08% +3,43%
1168.11 -0,97% -1,61%
1072.31 +0,09% +3,91%
12/04/2004
1294.22 +0,05% +3,52%
1179.51 -0,19% -0,65%
1071.31 +0,20% +3,81%
08/04/2004
1293.54 -0,12% +3,47%
1181.8 -0,26% -0,46%
1069.13 -0,49% +3,60%
07/04/2004
1295.15 -0,41% +3,60%
1184.87 -0,37% -0,20%
1074.35 -0,47% +4,10%
06/04/2004
1300.44 -0,22% +4,02%
1189.24 -0,04% +0,17%
1079.45 -0,18% +4,60%
05/04/2004
1303.25 +0,03% +4,24%
1189.72 -1,12% +0,21%
1081.35 +0,54% +4,78%
02/04/2004
1302.92 -0,08% +4,22%
1203.2 -0,26% +1,34%
1075.54 +0,11% +4,22%
01/04/2004
1303.91 +0,12% +4,30%
1206.35 +0,09% +1,61%
1074.32 -0,56% +4,10%
31/03/2004
1302.41 +0,01% +4,18%
1205.25 +0,89% +1,51%
1080.37 +0,83% +4,69%
30/03/2004
1302.3 +0,66% +4,17%
1194.65 +1,01% +0,62%
1071.45 +0,11% +3,82%
29/03/2004
1293.71 +0,21% +3,48%
1182.71 +0,20% -0,38%
1070.26 +0,42% +3,71%
26/03/2004
1291.03 +0,46% +3,27%
1180.35 +0,16% -0,58%
1065.8 +0,07% +3,27%
25/03/2004
1285.16 +0,34% +2,80%
1178.46 -0,31% -0,74%
1065.08 +0,43% +3,20%
24/03/2004
1280.86 +0,01% +2,45%
1182.17 -0,54% -0,43%
1060.47 +0,38% +2,76%
23/03/2004
1280.78 +0,41% +2,45%
1188.59 +0,41% +0,11%
1056.44 +0,55% +2,37%
22/03/2004
1275.55 -0,12% +2,03%
1183.74 -0,03% -0,30%
1050.68 +0,03% +1,81%
19/03/2004
1277.02 +0,49% +2,15%
1184.15 +1,01% -0,26%
1050.37 +0,32% +1,78%
18/03/2004
1270.78 -0,18% +1,65%
1172.3 +0,03% -1,26%
1047.02 -0,19% +1,45%
17/03/2004
1273.11 +0,27% +1,83%
1172 -0,03% -1,29%
1049.01 +0,62% +1,65%
16/03/2004
1269.71 +0,43% +1,56%
1172.35 +0,79% -1,26%
1042.59 +0,48% +1,03%
15/03/2004
1264.23 +0,08% +1,12%
1163.17 +0,53% -2,03%
1037.62 +0,06% +0,54%
12/03/2004
1263.27 -0,02% +1,05%
1157 +0,01% -2,55%
1037.03 -0,03% +0,49%
11/03/2004
1263.51 +0,08% +1,07%
1156.85 -0,38% -2,56%
1037.36 +0,13% +0,52%
10/03/2004
1262.5 -0,21% +0,99%
1161.3 -0,83% -2,19%
1036.06 +0,19% +0,39%
09/03/2004
1265.17 -0,27% +1,20%
1170.98 +0,03% -1,37%
1034.07 -0,35% +0,20%
08/03/2004
1268.61 -0,13% +1,47%
1170.67 +0,52% -1,40%
1037.69 -0,53% +0,55%
05/03/2004
1270.21 +0,54% +1,60%
1164.56 +0,63% -1,91%
1043.2 +0,29% +1,08%
04/03/2004
1263.42 +0,43% +1,06%
1157.23 +0,43% -2,53%
1040.14 +0,33% +0,79%
03/03/2004
1258.06 +0,14% +0,63%
1152.23 -1,21% -2,95%
1036.74 +0,55% +0,46%
02/03/2004
1256.33 -0,02% +0,49%
1166.37 -0,56% -1,76%
1031.06 +0,22% -0,09%
01/03/2004
1256.63 -0,37% +0,52%
1172.92 +0,01% -1,21%
1028.76 -0,67% -0,31%
27/02/2004
1261.3 +0,20% +0,89%
1172.79 +0,03% -1,22%
1035.68 +0,25% +0,36%
26/02/2004
1258.8 +0,05% +0,69%
1172.46 -1,02% -1,25%
1033.09 +0,48% +0,10%
25/02/2004
1258.13 -0,22% +0,64%
1184.53 -0,40% -0,23%
1028.11 -0,42% -0,38%
24/02/2004
1260.95 -0,03% +0,86%
1189.33 +0,45% +0,17%
1032.43 -0,17% +0,04%
23/02/2004
1261.34 -0,25% +0,89%
1184.05 -0,85% -0,27%
1034.16 -0,05% +0,21%
20/02/2004
1264.54 +0,02% +1,15%
1194.19 -0,17% +0,58%
1034.7 +0,17% +0,26%
19/02/2004
1264.24 -0,38% +1,12%
1196.27 -1,59% +0,76%
1032.97 -0,06% +0,09%
18/02/2004
1269.03 -0,09% +1,51%
1215.64 +0,14% +2,39%
1033.6 -0,31% +0,15%
17/02/2004
1270.2 -0,16% +1,60%
1213.92 +0,25% +2,24%
1036.77 -0,46% +0,46%
16/02/2004
1272.21 0,00% +1,76%
1210.9 -0,36% +1,99%
1041.58 +0,26% +0,93%
13/02/2004
1272.25 +0,04% +1,77%
1215.27 +0,06% +2,36%
1038.91 -0,01% +0,67%
12/02/2004
1271.68 +0,02% +1,72%
1214.53 +0,68% +2,30%
1039.05 -0,41% +0,68%
11/02/2004
1271.4 -0,13% +1,70%
1206.33 -0,48% +1,61%
1043.36 +0,16% +1,10%
10/02/2004
1273.06 +0,27% +1,83%
1212.11 +0,50% +2,09%
1041.74 +0,30% +0,94%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.