Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
24/11/2003
1220.32 -0,06% +9,04%
1112.33 -0,33% +15,55%
1030.27 +0,06% +2,31%
21/11/2003
1221.01 -0,07% +9,10%
1115.98 -0,67% +15,93%
1029.68 -0,32% +2,26%
20/11/2003
1221.83 -0,12% +9,17%
1123.53 -0,48% +16,72%
1032.94 -0,35% +2,58%
19/11/2003
1223.35 +0,12% +9,31%
1128.91 +1,27% +17,28%
1036.59 -0,20% +2,94%
18/11/2003
1221.86 -0,01% +9,18%
1114.71 -0,22% +15,80%
1038.68 +0,12% +3,15%
17/11/2003
1222 +0,29% +9,19%
1117.15 +0,33% +16,05%
1037.47 +0,16% +3,03%
14/11/2003
1218.52 -0,17% +8,88%
1113.52 +0,16% +15,68%
1035.85 -0,65% +2,87%
13/11/2003
1220.56 +0,04% +9,06%
1111.76 +1,13% +15,49%
1042.58 +0,09% +3,54%
12/11/2003
1220.05 +0,35% +9,02%
1099.34 +0,75% +14,20%
1041.65 +0,14% +3,45%
11/11/2003
1215.78 +0,20% +8,63%
1091.21 +0,63% +13,36%
1040.19 +0,56% +3,30%
10/11/2003
1213.35 +0,08% +8,42%
1084.36 +0,35% +12,65%
1034.39 -0,06% +2,72%
06/11/2003
1212.4 +0,09% +8,33%
1080.57 +0,05% +12,25%
1034.98 +0,12% +2,78%
05/11/2003
1211.37 -0,15% +8,24%
1080.07 -0,14% +12,20%
1033.75 -0,13% +2,66%
04/11/2003
1213.23 -0,11% +8,41%
1081.56 -0,88% +12,36%
1035.13 +0,25% +2,80%
03/11/2003
1214.51 -0,13% +8,52%
1091.18 -0,49% +13,36%
1032.58 -0,06% +2,54%
31/10/2003
1216.12 +0,39% +8,66%
1096.57 +0,17% +13,92%
1033.18 +0,47% +2,60%
30/10/2003
1211.38 -0,02% +8,24%
1094.71 -0,24% +13,72%
1028.39 +0,11% +2,13%
29/10/2003
1211.6 +0,01% +8,26%
1097.33 -0,11% +14,00%
1027.26 -0,19% +2,02%
28/10/2003
1211.5 -0,03% +8,25%
1098.54 -0,20% +14,12%
1029.18 +0,24% +2,21%
27/10/2003
1211.82 -0,22% +8,28%
1100.74 -0,32% +14,35%
1026.68 -0,07% +1,96%
24/10/2003
1214.45 +0,12% +8,52%
1104.26 +0,12% +14,72%
1027.39 +0,11% +2,03%
23/10/2003
1212.98 -0,38% +8,38%
1102.93 -0,16% +14,58%
1026.21 -0,77% +1,91%
22/10/2003
1217.58 -0,13% +8,80%
1104.75 +0,32% +14,77%
1034.21 -0,23% +2,71%
21/10/2003
1219.19 +0,25% +8,94%
1101.24 +0,28% +14,40%
1036.55 +0,31% +2,94%
20/10/2003
1216.21 +0,22% +8,67%
1098.12 +0,58% +14,08%
1033.39 +0,03% +2,62%
17/10/2003
1213.6 +0,09% +8,44%
1091.81 -0,23% +13,42%
1033.06 +0,26% +2,59%
16/10/2003
1212.45 +0,41% +8,34%
1094.29 +0,18% +13,68%
1030.41 +0,44% +2,33%
15/10/2003
1207.52 -0,08% +7,90%
1092.34 +0,13% +13,48%
1025.94 -0,08% +1,88%
14/10/2003
1208.54 +0,15% +7,99%
1090.94 -0,19% +13,33%
1026.81 -0,04% +1,97%
13/10/2003
1206.78 -0,03% +7,83%
1093.05 -0,45% +13,55%
1027.25 +0,55% +2,01%
10/10/2003
1207.11 +0,10% +7,86%
1098.03 +0,13% +14,07%
1021.66 +0,16% +1,46%
09/10/2003
1205.85 -0,23% +7,75%
1096.62 -0,44% +13,92%
1020.04 -0,37% +1,30%
08/10/2003
1208.64 -0,25% +8,00%
1101.51 -0,13% +14,43%
1023.78 -0,32% +1,67%
07/10/2003
1211.65 -0,04% +8,27%
1102.94 +0,84% +14,58%
1027.02 -0,65% +1,99%
06/10/2003
1212.17 +0,06% +8,31%
1093.7 -0,42% +13,62%
1033.73 +0,39% +2,66%
03/10/2003
1211.42 +0,10% +8,24%
1098.29 +0,10% +14,10%
1029.74 +0,19% +2,26%
02/10/2003
1210.25 -0,62% +8,14%
1097.14 -0,76% +13,98%
1027.77 -0,91% +2,07%
01/10/2003
1217.79 -0,06% +8,81%
1105.55 -0,15% +14,85%
1037.19 -0,24% +3,00%
30/09/2003
1218.53 -0,02% +8,88%
1107.18 +1,38% +15,02%
1039.65 -0,79% +3,25%
29/09/2003
1218.8 +0,26% +8,90%
1092.12 -0,18% +13,45%
1047.91 +0,23% +4,07%
26/09/2003
1215.6 -0,15% +8,62%
1094.04 -0,33% +13,65%
1045.51 -0,23% +3,83%
25/09/2003
1217.37 +0,13% +8,78%
1097.7 +0,11% +14,03%
1047.97 0,00% +4,07%
24/09/2003
1215.78 -0,22% +8,63%
1096.44 -0,26% +13,90%
1047.96 -0,20% +4,07%
23/09/2003
1218.52 +0,30% +8,88%
1099.34 +0,52% +14,20%
1050.04 +0,48% +4,28%
22/09/2003
1214.84 -0,64% +8,55%
1093.7 +0,62% +13,62%
1045 -0,97% +3,78%
19/09/2003
1222.64 -0,40% +9,25%
1086.99 +0,31% +12,92%
1055.25 -0,61% +4,80%
17/09/2003
1227.61 +0,10% +9,69%
1083.6 -0,20% +12,57%
1061.72 +0,19% +5,44%
16/09/2003
1226.33 -0,46% +9,58%
1085.81 -0,65% +12,80%
1059.74 -0,26% +5,24%
15/09/2003
1231.94 -0,68% +10,08%
1092.89 -0,06% +13,53%
1062.47 -0,95% +5,51%
12/09/2003
1240.38 -0,06% +10,83%
1093.53 -0,24% +13,60%
1072.69 +0,08% +6,53%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.