Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
18/11/2004
1346.87 -0,11% +7,73%
1261.87 +0,13% +6,28%
1060.21 -0,33% +2,73%
17/11/2004
1348.41 -0,09% +7,86%
1260.22 -0,09% +6,14%
1063.68 -0,23% +3,07%
16/11/2004
1349.62 -0,46% +7,95%
1261.35 -0,15% +6,24%
1066.18 -0,49% +3,31%
12/11/2004
1355.83 +0,24% +8,45%
1263.25 +0,42% +6,40%
1071.42 +0,11% +3,82%
11/11/2004
1352.53 -0,05% +8,19%
1257.93 -0,30% +5,95%
1070.22 +0,08% +3,70%
10/11/2004
1353.26 0,00% +8,25%
1261.67 +0,06% +6,27%
1069.39 0,00% +3,62%
09/11/2004
1353.31 -0,08% +8,25%
1260.9 -0,37% +6,20%
1069.43 -0,06% +3,63%
08/11/2004
1354.43 +0,02% +8,34%
1265.54 +0,44% +6,59%
1070.04 -0,41% +3,69%
05/11/2004
1354.14 +0,17% +8,32%
1260.04 +0,04% +6,13%
1074.4 -0,21% +4,11%
04/11/2004
1351.78 +0,26% +8,13%
1259.58 +0,84% +6,09%
1076.67 -0,08% +4,33%
03/11/2004
1348.3 +0,06% +7,85%
1249.03 -0,08% +5,20%
1077.51 -0,02% +4,41%
02/11/2004
1347.49 +0,19% +7,78%
1250 +0,04% +5,28%
1077.69 +0,36% +4,43%
01/11/2004
1344.87 -0,21% +7,57%
1249.48 -0,14% +5,24%
1073.82 -0,14% +4,05%
29/10/2004
1347.67 -0,20% +7,80%
1251.17 +0,17% +5,38%
1075.37 -0,22% +4,20%
28/10/2004
1350.32 +0,34% +8,01%
1249.09 +0,02% +5,21%
1077.76 +0,45% +4,43%
27/10/2004
1345.81 +0,30% +7,65%
1248.84 +0,10% +5,19%
1072.93 +0,37% +3,97%
26/10/2004
1341.72 +0,26% +7,32%
1247.57 +0,17% +5,08%
1068.93 +0,24% +3,58%
25/10/2004
1338.2 -0,05% +7,04%
1245.51 +0,98% +4,91%
1066.39 -0,49% +3,33%
22/10/2004
1338.88 +0,16% +7,09%
1233.43 +0,12% +3,89%
1071.69 +0,14% +3,84%
21/10/2004
1336.69 +0,92% +6,92%
1231.91 +1,31% +3,76%
1070.14 +0,91% +3,69%
20/10/2004
1324.52 +0,19% +5,95%
1216.01 +0,47% +2,42%
1060.53 -0,17% +2,76%
19/10/2004
1322.02 +0,70% +5,75%
1210.32 +0,87% +1,94%
1062.38 +0,65% +2,94%
18/10/2004
1312.79 +0,07% +5,01%
1199.86 +0,44% +1,06%
1055.57 -0,14% +2,28%
15/10/2004
1311.85 +0,05% +4,93%
1194.63 +0,19% +0,62%
1057.05 +0,01% +2,43%
14/10/2004
1311.24 -0,44% +4,88%
1192.37 -0,01% +0,43%
1056.96 -0,67% +2,42%
13/10/2004
1317.08 -0,13% +5,35%
1192.48 -0,25% +0,44%
1064.12 -0,07% +3,11%
12/10/2004
1318.83 -0,23% +5,49%
1195.48 -0,78% +0,69%
1064.85 -0,02% +3,18%
11/10/2004
1321.89 +0,39% +5,74%
1204.82 +0,72% +1,48%
1065.07 +0,17% +3,20%
08/10/2004
1316.81 -0,26% +5,33%
1196.2 +0,07% +0,75%
1063.22 -0,32% +3,02%
07/10/2004
1320.27 +0,10% +5,61%
1195.37 +0,11% +0,68%
1066.63 +0,11% +3,35%
06/10/2004
1318.96 +0,18% +5,50%
1194.09 +0,13% +0,57%
1065.5 +0,15% +3,25%
05/10/2004
1316.63 -0,18% +5,32%
1192.54 -0,32% +0,44%
1063.9 -0,18% +3,09%
04/10/2004
1318.95 -0,15% +5,50%
1196.34 -0,77% +0,76%
1065.77 +0,06% +3,27%
01/10/2004
1320.92 +0,41% +5,66%
1205.66 +0,59% +1,55%
1065.1 +0,33% +3,21%
30/09/2004
1315.52 +0,64% +5,23%
1198.63 +0,92% +0,96%
1061.57 +0,38% +2,86%
29/09/2004
1307.21 -0,40% +4,56%
1187.67 -0,36% +0,03%
1057.51 -0,42% +2,47%
28/09/2004
1312.4 -0,19% +4,98%
1191.91 -0,18% +0,39%
1061.98 -0,37% +2,90%
27/09/2004
1314.87 -0,13% +5,17%
1194.06 -0,02% +0,57%
1065.9 -0,05% +3,28%
24/09/2004
1316.63 +0,02% +5,32%
1194.24 -0,10% +0,59%
1066.43 +0,13% +3,34%
23/09/2004
1316.31 -0,13% +5,29%
1195.46 -0,06% +0,69%
1065.01 -0,28% +3,20%
22/09/2004
1317.98 -0,16% +5,42%
1196.22 +0,06% +0,75%
1068 -0,25% +3,49%
21/09/2004
1320.06 -0,20% +5,59%
1195.56 +0,17% +0,70%
1070.66 -0,59% +3,75%
20/09/2004
1322.71 -0,38% +5,80%
1193.53 -0,82% +0,53%
1076.97 -0,35% +4,36%
17/09/2004
1327.81 +0,03% +6,21%
1203.43 +0,47% +1,36%
1080.77 -0,25% +4,72%
16/09/2004
1327.46 -0,04% +6,18%
1197.81 -0,77% +0,89%
1083.5 +0,21% +4,99%
15/09/2004
1328.03 -0,11% +6,23%
1207.06 -0,21% +1,67%
1081.23 -0,12% +4,77%
14/09/2004
1329.5 -0,16% +6,34%
1209.55 -0,17% +1,88%
1082.5 -0,22% +4,89%
13/09/2004
1331.66 0,00% +6,52%
1211.61 +0,01% +2,05%
1084.89 -0,18% +5,12%
10/09/2004
1331.68 +0,37% +6,52%
1211.43 +0,51% +2,03%
1086.88 +0,16% +5,32%
09/09/2004
1326.71 +0,23% +6,12%
1205.29 +0,76% +1,52%
1085.14 -0,13% +5,15%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.