Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
31/01/2005
1327.35 -0,50% -0,34%
1231.11 -0,58% -3,38%
1037.31 -0,29% +1,29%
28/01/2005
1334.05 -0,03% +0,17%
1238.23 -0,15% -2,82%
1040.35 -0,24% +1,58%
27/01/2005
1334.39 -0,02% +0,19%
1240.05 +0,08% -2,68%
1042.88 -0,01% +1,83%
26/01/2005
1334.67 -0,18% +0,21%
1239 -0,45% -2,76%
1042.97 -0,17% +1,84%
25/01/2005
1337.13 +0,11% +0,40%
1244.61 +0,05% -2,32%
1044.76 +0,20% +2,01%
24/01/2005
1335.66 +0,23% +0,29%
1243.95 +0,19% -2,37%
1042.71 +0,25% +1,81%
19/01/2005
1332.54 -0,12% +0,05%
1241.55 +0,28% -2,56%
1040.14 -0,17% +1,56%
18/01/2005
1334.14 +0,04% +0,17%
1238.11 -0,33% -2,83%
1041.91 +0,22% +1,74%
17/01/2005
1333.61 +0,02% +0,13%
1242.24 +0,09% -2,51%
1039.62 -0,01% +1,51%
14/01/2005
1333.4 -0,26% +0,12%
1241.14 -1,00% -2,59%
1039.72 +0,08% +1,52%
13/01/2005
1336.84 +0,08% +0,38%
1253.7 +0,47% -1,61%
1038.86 -0,12% +1,44%
12/01/2005
1335.76 0,00% +0,30%
1247.89 -0,02% -2,06%
1040.14 -0,05% +1,56%
11/01/2005
1335.7 +0,09% +0,29%
1248.14 +0,39% -2,04%
1040.67 -0,01% +1,61%
10/01/2005
1334.45 -0,24% +0,20%
1243.33 -0,67% -2,42%
1040.79 +0,14% +1,63%
07/01/2005
1337.7 +0,25% +0,44%
1251.74 +0,35% -1,76%
1039.33 +0,22% +1,48%
06/01/2005
1334.35 -0,12% +0,19%
1247.39 -0,47% -2,10%
1037.05 +0,05% +1,26%
05/01/2005
1336.01 +0,18% +0,31%
1253.23 -0,45% -1,64%
1036.49 +0,63% +1,21%
04/01/2005
1333.67 -0,12% +0,14%
1258.85 -0,80% -1,20%
1030.03 0,00% +0,58%
03/01/2005
1335.29 +0,26% +0,26%
1269.05 -0,40% -0,40%
1030.02 +0,57% +0,57%
31/12/2004
1331.82 -0,18% +6,53%
1274.19 +0,22% +7,32%
1024.14 -0,07% -0,76%
30/12/2004
1334.26 +0,19% +6,73%
1271.33 +0,01% +7,08%
1024.89 +0,15% -0,69%
29/12/2004
1331.74 +0,50% +6,52%
1271.15 +0,36% +7,06%
1023.39 +0,45% -0,84%
28/12/2004
1325.07 +0,25% +5,99%
1266.57 +0,69% +6,68%
1018.83 -0,01% -1,28%
27/12/2004
1321.77 -0,17% +5,73%
1257.86 -0,29% +5,95%
1018.9 -0,22% -1,27%
24/12/2004
1324.08 -0,25% +5,91%
1261.53 +0,29% +6,25%
1021.12 -0,50% -1,06%
23/12/2004
1327.37 -0,11% +6,17%
1257.87 +0,16% +5,95%
1026.3 -0,40% -0,55%
22/12/2004
1328.84 0,00% +6,29%
1255.84 +0,13% +5,78%
1030.41 +0,14% -0,16%
21/12/2004
1328.81 -0,21% +6,29%
1254.26 -0,31% +5,64%
1028.93 -0,32% -0,30%
20/12/2004
1331.59 -0,22% +6,51%
1258.13 +0,34% +5,97%
1032.23 -0,34% +0,02%
17/12/2004
1334.53 +1,06% +6,75%
1253.89 +0,28% +5,61%
1035.72 +1,13% +0,36%
16/12/2004
1320.55 +0,28% +5,63%
1250.38 +0,21% +5,32%
1024.11 +0,06% -0,77%
15/12/2004
1316.85 -0,11% +5,33%
1247.7 +0,25% +5,09%
1023.51 -0,12% -0,82%
14/12/2004
1318.32 -0,18% +5,45%
1244.57 -0,01% +4,83%
1024.78 -0,15% -0,70%
13/12/2004
1320.65 +0,08% +5,64%
1244.72 +0,42% +4,84%
1026.28 -0,37% -0,56%
10/12/2004
1319.65 +0,37% +5,56%
1239.5 -0,02% +4,40%
1030.08 +0,81% -0,19%
09/12/2004
1314.81 -0,04% +5,17%
1239.72 -0,12% +4,42%
1021.8 +0,04% -0,99%
08/12/2004
1315.3 -0,32% +5,21%
1241.21 -1,10% +4,54%
1021.43 -0,19% -1,03%
07/12/2004
1319.54 -0,11% +5,55%
1255.01 -0,02% +5,71%
1023.33 -0,16% -0,84%
06/12/2004
1320.93 -0,56% +5,66%
1255.29 +0,04% +5,73%
1024.98 -1,00% -0,68%
03/12/2004
1328.31 +0,17% +6,25%
1254.82 -0,14% +5,69%
1035.3 +0,18% +0,32%
02/12/2004
1326.07 -0,01% +6,07%
1256.54 -0,29% +5,83%
1033.49 -0,20% +0,14%
01/12/2004
1326.23 -0,22% +6,08%
1260.23 +0,33% +6,15%
1035.54 -0,14% +0,34%
30/11/2004
1329.14 -0,43% +6,32%
1256.13 -0,28% +5,80%
1037.04 -0,46% +0,49%
29/11/2004
1334.92 -0,34% +6,78%
1259.72 -0,08% +6,10%
1041.87 -0,25% +0,96%
26/11/2004
1339.45 -0,24% +7,14%
1260.78 -0,30% +6,19%
1044.5 -0,54% +1,21%
25/11/2004
1342.73 +0,01% +7,40%
1264.6 +0,17% +6,51%
1050.18 -0,33% +1,76%
24/11/2004
1342.61 -0,26% +7,39%
1262.41 +0,31% +6,33%
1053.63 -0,58% +2,09%
23/11/2004
1346.08 -0,22% +7,67%
1258.45 -0,35% +6,00%
1059.79 -0,24% +2,69%
22/11/2004
1349.09 +0,25% +7,91%
1262.81 +0,41% +6,36%
1062.29 +0,25% +2,93%
19/11/2004
1345.68 -0,09% +7,64%
1257.67 -0,33% +5,93%
1059.6 -0,06% +2,67%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.