Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
14/04/2005
1478.71 +0,17% +11,03%
1347.32 -0,31% +5,74%
1150.67 +0,38% +12,35%
13/04/2005
1476.17 +0,32% +10,84%
1351.45 +0,09% +6,06%
1146.35 +0,30% +11,93%
12/04/2005
1471.53 +0,12% +10,49%
1350.22 +0,20% +5,97%
1142.96 +0,24% +11,60%
11/04/2005
1469.82 +0,33% +10,36%
1347.57 +1,08% +5,76%
1140.23 +0,02% +11,34%
08/04/2005
1465.02 +0,78% +10,00%
1333.16 +0,34% +4,63%
1139.95 +1,02% +11,31%
07/04/2005
1453.69 +1,16% +9,15%
1328.64 +1,16% +4,27%
1128.48 +0,98% +10,19%
06/04/2005
1437.05 +1,48% +7,90%
1313.43 +1,80% +3,08%
1117.56 +1,41% +9,12%
05/04/2005
1416.15 +0,96% +6,33%
1290.22 +0,67% +1,26%
1101.99 +1,03% +7,60%
04/04/2005
1402.66 +1,22% +5,32%
1281.59 +0,81% +0,58%
1090.75 +1,36% +6,50%
01/04/2005
1385.76 +1,24% +4,05%
1271.31 +1,19% -0,23%
1076.14 +1,29% +5,08%
31/03/2005
1368.74 +0,53% +2,77%
1256.3 +0,64% -1,40%
1062.47 +0,58% +3,74%
30/03/2005
1361.57 -0,09% +2,23%
1248.32 +0,01% -2,03%
1056.31 -0,19% +3,14%
29/03/2005
1362.85 +0,13% +2,33%
1248.2 +0,17% -2,04%
1058.35 +0,12% +3,34%
28/03/2005
1361.13 -0,39% +2,20%
1246.13 -0,63% -2,20%
1057.08 -0,27% +3,22%
25/03/2005
1366.43 -0,17% +2,60%
1253.98 -0,21% -1,59%
1059.95 -0,09% +3,50%
24/03/2005
1368.79 +0,06% +2,78%
1256.65 -0,37% -1,38%
1060.93 +0,10% +3,59%
23/03/2005
1367.94 +0,77% +2,71%
1261.32 -0,02% -1,01%
1059.88 +0,99% +3,49%
22/03/2005
1357.48 +0,31% +1,93%
1261.61 -0,43% -0,99%
1049.52 +0,49% +2,48%
18/03/2005
1353.34 -0,31% +1,62%
1267 -0,70% -0,56%
1044.39 -0,07% +1,98%
17/03/2005
1357.55 +0,38% +1,93%
1275.93 +0,39% +0,14%
1045.14 +0,32% +2,05%
16/03/2005
1352.41 +0,72% +1,55%
1271 +0,81% -0,25%
1041.76 +0,68% +1,72%
15/03/2005
1342.7 +0,35% +0,82%
1260.84 +0,17% -1,05%
1034.72 +0,40% +1,03%
14/03/2005
1338.05 +0,49% +0,47%
1258.64 +0,36% -1,22%
1030.57 +0,55% +0,63%
11/03/2005
1331.52 -0,17% -0,02%
1254.14 -0,47% -1,57%
1024.98 -0,36% +0,08%
10/03/2005
1333.79 +0,65% +0,15%
1260.11 +1,12% -1,11%
1028.67 +0,59% +0,44%
09/03/2005
1325.2 +0,60% -0,50%
1246.14 +1,00% -2,20%
1022.68 +0,31% -0,14%
08/03/2005
1317.27 -0,22% -1,09%
1233.83 +0,14% -3,17%
1019.49 -0,29% -0,45%
07/03/2005
1320.11 +0,31% -0,88%
1232.07 +0,92% -3,31%
1022.45 +0,13% -0,17%
04/03/2005
1316.01 +0,56% -1,19%
1220.89 +0,39% -4,18%
1021.1 +0,61% -0,30%
03/03/2005
1308.73 +0,30% -1,73%
1216.1 +0,25% -4,56%
1014.95 +0,07% -0,90%
02/03/2005
1304.78 -0,16% -2,03%
1213.02 -0,55% -4,80%
1014.26 +0,10% -0,96%
01/03/2005
1306.91 -0,41% -1,87%
1219.75 -0,74% -4,27%
1013.28 -0,28% -1,06%
28/02/2005
1312.33 -0,13% -1,46%
1228.8 +0,22% -3,56%
1016.17 -0,35% -0,78%
25/02/2005
1314.08 -0,10% -1,33%
1226.14 -0,34% -3,77%
1019.79 +0,04% -0,42%
24/02/2005
1315.45 -0,52% -1,23%
1230.32 -0,58% -3,44%
1019.4 -0,71% -0,46%
23/02/2005
1322.31 -0,36% -0,71%
1237.44 -0,31% -2,88%
1026.68 -0,40% +0,25%
22/02/2005
1327.1 +0,16% -0,35%
1241.32 +0,97% -2,58%
1030.78 -0,18% +0,65%
21/02/2005
1325.03 -0,66% -0,51%
1229.36 -0,67% -3,52%
1032.62 -0,69% +0,83%
18/02/2005
1333.77 +0,60% +0,15%
1237.67 +0,77% -2,87%
1039.81 +0,63% +1,53%
17/02/2005
1325.77 -0,01% -0,45%
1228.26 -0,07% -3,60%
1033.26 -0,29% +0,89%
16/02/2005
1325.88 -0,06% -0,45%
1229.15 -0,21% -3,53%
1036.29 -0,36% +1,19%
15/02/2005
1326.72 -0,05% -0,38%
1231.72 +0,44% -3,33%
1039.99 +0,02% +1,55%
14/02/2005
1327.4 -0,21% -0,33%
1226.3 +0,11% -3,76%
1039.81 -0,42% +1,53%
11/02/2005
1330.26 +0,04% -0,12%
1225 +0,58% -3,86%
1044.19 -0,24% +1,96%
08/02/2005
1329.71 -0,49% -0,16%
1217.95 -0,95% -4,41%
1046.7 -0,28% +2,20%
07/02/2005
1336.24 -0,06% +0,33%
1229.62 -0,61% -3,50%
1049.61 +0,34% +2,49%
04/02/2005
1337.09 +0,12% +0,40%
1237.15 +0,16% -2,91%
1046.1 +0,17% +2,14%
03/02/2005
1335.52 +0,06% +0,28%
1235.2 -0,67% -3,06%
1044.28 +0,12% +1,97%
02/02/2005
1334.77 +0,11% +0,22%
1243.52 +0,34% -2,41%
1043.05 +0,01% +1,85%
01/02/2005
1333.26 +0,45% +0,11%
1239.3 +0,67% -2,74%
1042.97 +0,55% +1,84%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.