Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
10/11/2000
1404.95 +0,49% +17,81%
1108.03 +1,35% +1,41%
1400.97 -0,10% +18,49%
09/11/2000
1398.14 +0,89% +17,24%
1093.26 +0,55% +0,06%
1402.4 +0,77% +18,61%
08/11/2000
1385.79 +0,26% +16,20%
1087.31 -0,55% -0,48%
1391.68 +0,68% +17,70%
06/11/2000
1382.13 +0,13% +15,90%
1093.34 +0,31% +0,07%
1382.27 +0,77% +16,91%
03/11/2000
1380.4 -0,30% +15,75%
1090.01 +0,24% -0,24%
1371.71 -1,26% +16,02%
02/11/2000
1384.5 +0,59% +16,09%
1087.42 +0,64% -0,47%
1389.28 +0,32% +17,50%
01/11/2000
1376.36 +0,23% +15,41%
1080.5 +1,41% -1,11%
1384.86 -0,26% +17,13%
31/10/2000
1373.15 -1,32% +15,14%
1065.52 -1,72% -2,48%
1388.41 -1,15% +17,43%
30/10/2000
1391.54 -0,91% +16,68%
1084.19 +0,41% -0,77%
1404.63 -1,28% +18,80%
27/10/2000
1404.29 -0,85% +17,75%
1079.75 -0,28% -1,18%
1422.87 -1,22% +20,34%
26/10/2000
1416.33 -0,35% +18,76%
1082.77 -0,96% -0,90%
1440.4 -0,08% +21,83%
25/10/2000
1421.36 -0,11% +19,18%
1093.32 -0,62% +0,07%
1441.56 +0,09% +21,92%
24/10/2000
1422.97 -0,17% +19,32%
1100.09 -0,37% +0,69%
1440.29 -0,19% +21,82%
23/10/2000
1425.36 +0,01% +19,52%
1104.17 -0,38% +1,06%
1443.05 +0,32% +22,05%
20/10/2000
1425.28 -0,38% +19,51%
1108.37 -0,27% +1,44%
1438.46 -0,58% +21,66%
19/10/2000
1430.73 +0,35% +19,97%
1111.33 -0,09% +1,72%
1446.86 +0,81% +22,37%
18/10/2000
1425.67 +0,01% +19,55%
1112.37 -0,13% +1,81%
1435.17 -0,16% +21,38%
17/10/2000
1425.58 +0,24% +19,54%
1113.81 +0,06% +1,94%
1437.49 +0,11% +21,58%
16/10/2000
1422.23 +0,29% +19,26%
1113.16 -0,91% +1,88%
1435.84 +0,73% +21,44%
13/10/2000
1418.06 -0,25% +18,91%
1123.39 -0,32% +2,82%
1425.45 -0,18% +20,56%
12/10/2000
1421.6 -0,53% +19,20%
1126.97 -1,15% +3,15%
1427.99 -0,27% +20,78%
11/10/2000
1429.12 -0,45% +19,84%
1140.1 -0,28% +4,35%
1431.88 -0,34% +21,10%
10/10/2000
1435.64 -0,08% +20,38%
1143.31 +0,27% +4,64%
1436.7 -0,14% +21,51%
09/10/2000
1436.8 +0,68% +20,48%
1140.28 +0,46% +4,36%
1438.66 +0,82% +21,68%
06/10/2000
1427.15 -0,04% +19,67%
1135.05 -0,25% +3,89%
1426.95 -0,12% +20,69%
05/10/2000
1427.68 -0,81% +19,71%
1137.84 -1,04% +4,14%
1428.73 -0,82% +20,84%
04/10/2000
1439.36 -0,14% +20,69%
1149.78 -0,44% +5,23%
1440.53 -0,19% +21,84%
03/10/2000
1441.31 -0,29% +20,86%
1154.88 -0,70% +5,70%
1443.29 -0,14% +22,07%
02/10/2000
1445.47 +0,01% +21,21%
1163 +0,38% +6,44%
1445.38 0,00% +22,25%
29/09/2000
1445.3 +0,30% +21,19%
1158.64 -0,18% +6,05%
1445.33 +0,47% +22,24%
28/09/2000
1440.93 +0,13% +20,83%
1160.74 -0,34% +6,24%
1438.56 +0,08% +21,67%
27/09/2000
1439.01 +1,06% +20,66%
1164.67 +1,46% +6,60%
1437.44 +0,39% +21,57%
26/09/2000
1423.86 +0,96% +19,39%
1147.95 +1,06% +5,07%
1431.86 +0,91% +21,10%
25/09/2000
1410.35 -0,89% +18,26%
1135.94 -0,02% +3,97%
1418.95 -0,83% +20,01%
22/09/2000
1423.07 -1,61% +19,33%
1136.14 -0,47% +3,99%
1430.83 -2,54% +21,02%
21/09/2000
1446.39 -0,29% +21,28%
1141.49 +0,17% +4,48%
1468.12 -0,51% +24,17%
20/09/2000
1450.55 +0,29% +21,63%
1139.6 +0,30% +4,30%
1475.68 +0,95% +24,81%
19/09/2000
1446.41 -0,01% +21,29%
1136.2 +0,09% +3,99%
1461.78 +0,33% +23,63%
18/09/2000
1446.56 -0,36% +21,30%
1135.15 -1,40% +3,90%
1457.01 -0,08% +23,23%
15/09/2000
1451.72 +0,02% +21,73%
1151.24 0,00% +5,37%
1458.12 +0,12% +23,32%
14/09/2000
1451.39 -0,50% +21,70%
1151.22 -0,27% +5,37%
1456.4 -0,48% +23,18%
13/09/2000
1458.71 +0,19% +22,32%
1154.31 +0,54% +5,65%
1463.39 +0,24% +23,77%
12/09/2000
1455.96 +0,20% +22,09%
1148.1 +0,44% +5,08%
1459.93 +0,20% +23,48%
11/09/2000
1453.03 +0,58% +21,84%
1143.12 -0,29% +4,62%
1457 +0,98% +23,23%
08/09/2000
1444.72 +0,08% +21,14%
1146.4 +0,15% +4,92%
1442.91 -0,13% +22,04%
07/09/2000
1443.61 +0,11% +21,05%
1144.73 -0,57% +4,77%
1444.79 +0,16% +22,20%
06/09/2000
1442.06 +0,34% +20,92%
1151.3 -1,73% +5,37%
1442.43 +0,32% +22,00%
05/09/2000
1437.17 0,00% +20,51%
1171.52 -0,55% +7,22%
1437.88 +0,19% +21,61%
04/09/2000
1437.19 +0,21% +20,51%
1177.98 +0,55% +7,82%
1435.17 +0,11% +21,38%
01/09/2000
1434.21 +0,14% +20,26%
1171.52 +0,47% +7,22%
1433.56 +0,26% +21,25%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.