Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
13/04/2001
1387.06 -0,01% -3,85%
1110.48 +0,19% -7,07%
1366.77 -0,02% -2,88%
12/04/2001
1387.13 -0,05% -3,85%
1108.37 +0,33% -7,25%
1367.06 -0,17% -2,86%
11/04/2001
1387.87 +0,09% -3,79%
1104.73 -0,93% -7,55%
1369.39 +0,25% -2,69%
10/04/2001
1386.63 +0,75% -3,88%
1115.12 +0,50% -6,68%
1365.92 +0,84% -2,94%
06/04/2001
1376.29 +0,55% -4,60%
1109.6 +0,06% -7,14%
1354.57 +0,53% -3,75%
05/04/2001
1368.8 +0,66% -5,12%
1108.94 +1,33% -7,20%
1347.41 +0,94% -4,25%
04/04/2001
1359.79 +0,13% -5,74%
1094.37 +1,17% -8,42%
1334.88 -0,25% -5,15%
03/04/2001
1358.09 +0,70% -5,86%
1081.7 +1,19% -9,48%
1338.23 +0,46% -4,91%
02/04/2001
1348.65 +1,13% -6,51%
1068.99 +0,87% -10,54%
1332.05 +1,06% -5,35%
30/03/2001
1333.61 +0,49% -7,56%
1059.78 +0,04% -11,31%
1318.03 +0,62% -6,34%
29/03/2001
1327.11 +0,34% -8,01%
1059.38 -0,09% -11,35%
1309.96 0,00% -6,92%
28/03/2001
1322.6 +0,15% -8,32%
1060.35 -0,32% -11,27%
1309.92 +0,54% -6,92%
27/03/2001
1320.61 +0,08% -8,46%
1063.74 +0,47% -10,98%
1302.83 0,00% -7,42%
23/03/2001
1319.55 -0,45% -8,53%
1058.8 -0,45% -11,40%
1302.8 -0,70% -7,42%
22/03/2001
1325.57 -0,31% -8,11%
1063.63 -1,16% -10,99%
1311.94 -0,09% -6,78%
19/03/2001
1329.64 -0,10% -7,83%
1076.07 +0,21% -9,95%
1313.07 -0,10% -6,70%
16/03/2001
1331.01 +0,55% -7,74%
1073.77 -0,67% -10,14%
1314.32 +0,77% -6,61%
15/03/2001
1323.7 -0,07% -8,24%
1081.02 -0,46% -9,54%
1304.34 +0,05% -7,32%
14/03/2001
1324.61 -1,07% -8,18%
1086.02 -1,81% -9,12%
1303.7 -0,76% -7,36%
13/03/2001
1338.88 -0,22% -7,19%
1106.01 -0,72% -7,44%
1313.64 +0,03% -6,65%
12/03/2001
1341.82 -0,76% -6,99%
1114.06 -1,13% -6,77%
1313.25 -0,60% -6,68%
09/03/2001
1352.13 -0,52% -6,27%
1126.78 -0,18% -5,71%
1321.18 -0,66% -6,12%
08/03/2001
1359.16 +0,35% -5,78%
1128.78 +0,13% -5,54%
1329.91 +0,33% -5,50%
07/03/2001
1354.37 +1,68% -6,12%
1127.33 +1,51% -5,66%
1325.53 +1,87% -5,81%
02/03/2001
1331.94 +1,25% -7,67%
1110.6 +1,90% -7,06%
1301.15 +0,97% -7,54%
01/03/2001
1315.5 -1,10% -8,81%
1089.92 -0,73% -8,79%
1288.59 -1,40% -8,43%
28/02/2001
1330.19 -1,39% -7,79%
1097.97 -1,11% -8,12%
1306.95 -1,61% -7,13%
27/02/2001
1348.9 -1,29% -6,50%
1110.3 -1,00% -7,09%
1328.34 -1,51% -5,61%
26/02/2001
1366.52 -0,49% -5,27%
1121.5 -0,05% -6,15%
1348.75 -0,73% -4,16%
23/02/2001
1373.21 -0,05% -4,81%
1122.02 -0,06% -6,10%
1358.66 +0,03% -3,46%
22/02/2001
1373.84 -0,10% -4,77%
1122.69 -0,71% -6,05%
1358.21 +0,25% -3,49%
21/02/2001
1375.23 -0,75% -4,67%
1130.75 -0,62% -5,37%
1354.8 -1,06% -3,73%
20/02/2001
1385.69 -0,62% -3,95%
1137.8 -1,07% -4,78%
1369.28 -0,30% -2,70%
19/02/2001
1394.4 -0,43% -3,34%
1150.06 +0,24% -3,76%
1373.36 -0,69% -2,41%
16/02/2001
1400.49 -0,23% -2,92%
1147.33 -0,48% -3,99%
1382.93 -0,03% -1,73%
15/02/2001
1403.74 -0,36% -2,69%
1152.87 -0,83% -3,52%
1383.32 -0,17% -1,70%
14/02/2001
1408.84 -0,04% -2,34%
1162.47 -0,29% -2,72%
1385.63 +0,29% -1,54%
13/02/2001
1409.42 -0,50% -2,30%
1165.8 -0,81% -2,44%
1381.66 -0,44% -1,82%
12/02/2001
1416.57 -0,17% -1,81%
1175.27 +0,40% -1,65%
1387.7 -0,45% -1,39%
09/02/2001
1418.95 +0,14% -1,64%
1170.56 +0,26% -2,04%
1393.94 +0,17% -0,95%
08/02/2001
1416.96 +0,57% -1,78%
1167.49 -0,15% -2,30%
1391.55 +0,67% -1,12%
07/02/2001
1408.87 -0,19% -2,34%
1169.22 -0,88% -2,15%
1382.31 +0,11% -1,78%
06/02/2001
1411.51 +0,46% -2,16%
1179.6 +0,21% -1,29%
1380.81 +0,64% -1,88%
05/02/2001
1405.1 -0,36% -2,60%
1177.16 -0,13% -1,49%
1372.08 -0,35% -2,50%
02/02/2001
1410.2 +0,06% -2,25%
1178.68 -0,15% -1,36%
1376.96 +0,25% -2,16%
01/02/2001
1409.38 -0,23% -2,30%
1180.48 +0,67% -1,21%
1373.49 -0,62% -2,40%
31/01/2001
1412.61 +0,23% -2,08%
1172.58 +1,15% -1,87%
1382.1 -0,31% -1,79%
30/01/2001
1409.34 +0,07% -2,31%
1159.21 -0,27% -2,99%
1386.34 +0,29% -1,49%
29/01/2001
1408.41 +0,20% -2,37%
1162.36 -0,26% -2,73%
1382.29 +0,37% -1,78%
26/01/2001
1405.65 +0,01% -2,56%
1165.37 +0,72% -2,48%
1377.22 -0,27% -2,14%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.