Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
25/01/2001
1405.44 +0,16% -2,58%
1157 -0,62% -3,18%
1380.88 +0,62% -1,88%
24/01/2001
1403.2 +0,06% -2,73%
1164.26 -0,80% -2,57%
1372.36 +0,41% -2,48%
23/01/2001
1402.29 -0,20% -2,79%
1173.6 +0,51% -1,79%
1366.79 -0,55% -2,88%
22/01/2001
1405.11 -0,23% -2,60%
1167.62 -1,00% -2,29%
1374.33 +0,44% -2,34%
19/01/2001
1408.36 -0,11% -2,37%
1179.46 +0,37% -1,30%
1368.26 -0,18% -2,77%
18/01/2001
1409.97 +0,09% -2,26%
1175.06 +0,07% -1,67%
1370.77 -0,01% -2,60%
17/01/2001
1408.71 -0,06% -2,35%
1174.27 -0,15% -1,73%
1370.93 +0,07% -2,58%
16/01/2001
1409.57 -0,23% -2,29%
1176.01 -0,42% -1,59%
1369.96 -0,07% -2,65%
15/01/2001
1412.87 +0,12% -2,06%
1180.99 -0,50% -1,17%
1370.95 +0,41% -2,58%
12/01/2001
1411.16 -0,01% -2,18%
1186.91 +0,63% -0,67%
1365.39 -0,19% -2,98%
11/01/2001
1411.37 -0,63% -2,17%
1179.48 -0,45% -1,30%
1368.01 -0,95% -2,79%
10/01/2001
1420.33 -0,69% -1,54%
1184.81 -1,12% -0,85%
1381.17 -0,66% -1,86%
09/01/2001
1430.2 +0,32% -0,86%
1198.27 +0,09% +0,28%
1390.33 +0,58% -1,21%
08/01/2001
1425.63 -0,24% -1,18%
1197.15 -0,52% +0,18%
1382.26 -0,01% -1,78%
05/01/2001
1429.12 -0,23% -0,94%
1203.43 -0,30% +0,71%
1382.45 -0,48% -1,77%
04/01/2001
1432.42 -0,16% -0,71%
1207.1 -0,25% +1,02%
1389.17 -0,12% -1,29%
03/01/2001
1434.68 -0,15% -0,55%
1210.07 +0,62% +1,26%
1390.82 -0,42% -1,17%
02/01/2001
1436.78 -0,40% -0,40%
1202.64 +0,64% +0,64%
1396.62 -0,76% -0,76%
29/12/2000
1442.61 +0,28% +20,97%
1194.97 +1,12% +9,37%
1407.29 +0,57% +19,02%
25/12/2000
1438.62 -0,23% +20,63%
1181.77 +0,42% +8,16%
1399.28 -0,35% +18,35%
22/12/2000
1441.99 +0,33% +20,91%
1176.79 +0,60% +7,71%
1404.18 +0,13% +18,76%
21/12/2000
1437.31 -0,02% +20,52%
1169.81 +1,01% +7,07%
1402.34 -0,86% +18,61%
20/12/2000
1437.57 -0,09% +20,54%
1158.11 +0,20% +6,00%
1414.55 -0,47% +19,64%
19/12/2000
1438.89 +0,22% +20,65%
1155.85 -0,32% +5,79%
1421.18 +0,45% +20,20%
18/12/2000
1435.69 0,00% +20,39%
1159.61 +0,38% +6,13%
1414.8 +0,22% +19,66%
15/12/2000
1435.7 +1,00% +20,39%
1155.22 +2,06% +5,73%
1411.72 +0,52% +19,40%
14/12/2000
1421.49 +0,10% +19,20%
1131.89 +0,64% +3,60%
1404.44 -0,48% +18,78%
13/12/2000
1420.07 +0,22% +19,08%
1124.67 -0,18% +2,94%
1411.24 +0,59% +19,36%
12/12/2000
1416.92 +0,10% +18,81%
1126.68 -0,13% +3,12%
1403.01 +0,34% +18,66%
11/12/2000
1415.49 -0,12% +18,69%
1128.2 -0,30% +3,26%
1398.29 0,00% +18,26%
08/12/2000
1417.22 -0,09% +18,84%
1131.55 -0,63% +3,57%
1398.35 +0,25% +18,27%
07/12/2000
1418.48 +0,11% +18,94%
1138.73 +0,95% +4,22%
1394.89 -0,29% +17,98%
06/12/2000
1416.87 +0,73% +18,81%
1127.97 +0,65% +3,24%
1398.89 +0,70% +18,31%
05/12/2000
1406.54 0,00% +17,94%
1120.68 +0,23% +2,57%
1389.12 -0,21% +17,49%
04/12/2000
1406.57 -0,02% +17,94%
1118.07 +0,41% +2,33%
1391.99 -0,16% +17,73%
01/12/2000
1406.84 -0,30% +17,97%
1113.5 +0,22% +1,91%
1394.23 -0,76% +17,92%
30/11/2000
1411.04 +0,50% +18,32%
1111.07 +0,95% +1,69%
1404.93 +0,19% +18,83%
29/11/2000
1404.07 +0,19% +17,73%
1100.6 +0,82% +0,73%
1402.32 -0,09% +18,60%
28/11/2000
1401.37 +0,39% +17,51%
1091.62 +1,26% -0,09%
1403.63 -0,09% +18,72%
27/11/2000
1395.92 +0,30% +17,05%
1078.08 +0,30% -1,33%
1404.88 +0,36% +18,82%
24/11/2000
1391.69 +1,03% +16,70%
1074.89 +0,76% -1,62%
1399.84 +0,94% +18,39%
23/11/2000
1377.51 +0,30% +15,51%
1066.81 +0,19% -2,36%
1386.8 +0,40% +17,29%
22/11/2000
1373.43 +0,55% +15,17%
1064.8 +0,10% -2,54%
1381.25 +0,73% +16,82%
21/11/2000
1365.92 -0,60% +14,54%
1063.72 -0,57% -2,64%
1371.29 -0,70% +15,98%
20/11/2000
1374.17 -0,38% +15,23%
1069.86 -0,79% -2,08%
1380.89 -0,10% +16,79%
17/11/2000
1379.45 -0,35% +15,67%
1078.43 -0,36% -1,30%
1382.22 -0,23% +16,90%
16/11/2000
1384.3 -1,76% +16,08%
1082.37 -2,25% -0,94%
1385.43 -1,72% +17,18%
15/11/2000
1409.05 -1,08% +18,15%
1107.23 -1,00% +1,34%
1409.64 -1,09% +19,22%
14/11/2000
1424.49 +0,80% +19,45%
1118.44 +0,58% +2,37%
1425.2 +0,84% +20,54%
13/11/2000
1413.2 +0,59% +18,50%
1112.01 +0,36% +1,78%
1413.34 +0,88% +19,54%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.