Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
10/04/2000
1336.35 -0,09% +12,06%
1168.26 -0,07% +6,93%
1336.8 -0,16% +13,06%
07/04/2000
1337.5 -0,25% +12,15%
1169.09 +0,30% +7,00%
1338.91 +0,05% +13,24%
04/04/2000
1340.86 -0,03% +12,43%
1165.63 +0,05% +6,69%
1338.23 -0,05% +13,18%
03/04/2000
1341.26 +0,41% +12,47%
1165.1 +0,11% +6,64%
1338.95 +0,30% +13,24%
31/03/2000
1335.8 -0,53% +12,01%
1163.79 -0,45% +6,52%
1334.98 -0,44% +12,91%
30/03/2000
1342.96 +0,12% +12,61%
1169.05 -0,11% +7,00%
1340.86 -0,02% +13,41%
29/03/2000
1341.31 -0,49% +12,47%
1170.28 -1,21% +7,11%
1341.12 -0,21% +13,43%
28/03/2000
1347.87 +0,09% +13,02%
1184.65 -0,48% +8,43%
1343.94 +0,27% +13,67%
27/03/2000
1346.64 -0,03% +12,92%
1190.41 +0,25% +8,95%
1340.38 -0,11% +13,37%
24/03/2000
1347.06 -0,16% +12,95%
1187.49 +0,32% +8,69%
1341.86 -0,31% +13,49%
23/03/2000
1349.28 -0,15% +13,14%
1183.71 +0,06% +8,34%
1346.1 -0,29% +13,85%
22/03/2000
1351.31 +0,63% +13,31%
1182.96 -0,15% +8,27%
1350.05 +0,97% +14,18%
21/03/2000
1342.84 +0,30% +12,60%
1184.68 +0,60% +8,43%
1337.13 +0,18% +13,09%
15/03/2000
1338.83 +0,07% +12,26%
1177.61 +0,26% +7,78%
1334.72 -0,16% +12,89%
14/03/2000
1337.96 +0,14% +12,19%
1174.5 -0,36% +7,50%
1336.82 +0,37% +13,06%
13/03/2000
1336.04 -0,10% +12,03%
1178.77 +0,14% +7,89%
1331.94 -0,33% +12,65%
10/03/2000
1337.36 +0,24% +12,14%
1177.13 +0,47% +7,74%
1336.32 +0,06% +13,02%
09/03/2000
1334.11 -0,03% +11,87%
1171.57 +0,23% +7,23%
1335.52 -0,11% +12,95%
08/03/2000
1334.49 -0,08% +11,90%
1168.86 -0,28% +6,98%
1336.96 -0,23% +13,08%
07/03/2000
1335.56 +0,69% +11,99%
1172.13 +0,58% +7,28%
1340.06 +0,88% +13,34%
06/03/2000
1326.39 +0,12% +11,22%
1165.33 -0,27% +6,66%
1328.32 +0,09% +12,35%
03/03/2000
1324.86 +0,29% +11,09%
1168.46 -0,29% +6,94%
1327.1 +0,38% +12,24%
02/03/2000
1321.02 +0,30% +10,77%
1171.91 +0,57% +7,26%
1322.1 +0,27% +11,82%
01/03/2000
1317.12 -0,23% +10,44%
1165.3 -0,32% +6,65%
1318.51 -0,09% +11,52%
29/02/2000
1320.13 -0,23% +10,70%
1169.05 +0,31% +7,00%
1319.74 -0,31% +11,62%
28/02/2000
1323.12 +0,23% +10,95%
1165.49 -1,41% +6,67%
1323.78 +0,82% +11,96%
25/02/2000
1320.14 -0,13% +10,70%
1182.19 -0,65% +8,20%
1313.07 +0,19% +11,06%
24/02/2000
1321.92 -0,55% +10,85%
1189.91 -1,23% +8,91%
1310.59 -0,25% +10,85%
23/02/2000
1329.19 +0,04% +11,46%
1204.68 +0,61% +10,26%
1313.87 -0,03% +11,12%
22/02/2000
1328.7 -0,26% +11,41%
1197.43 +0,46% +9,60%
1314.31 -0,77% +11,16%
21/02/2000
1332.22 +0,32% +11,71%
1191.99 +0,23% +9,10%
1324.56 +0,26% +12,03%
18/02/2000
1327.99 +0,13% +11,36%
1189.31 -0,06% +8,85%
1321.09 +0,28% +11,73%
17/02/2000
1326.33 +0,09% +11,22%
1190.06 +0,67% +8,92%
1317.46 -0,29% +11,43%
16/02/2000
1325.19 -0,17% +11,12%
1182.19 -0,13% +8,20%
1321.33 -0,28% +11,75%
15/02/2000
1327.42 -0,17% +11,31%
1183.72 -0,84% +8,34%
1325.02 +0,07% +12,07%
14/02/2000
1329.72 -0,44% +11,50%
1193.75 -0,28% +9,26%
1324.06 -0,72% +11,99%
11/02/2000
1335.57 +0,18% +11,99%
1197.13 -0,48% +9,57%
1333.69 +0,04% +12,80%
10/02/2000
1333.16 +0,79% +11,79%
1202.96 +0,83% +10,10%
1333.19 +1,05% +12,76%
09/02/2000
1322.65 +0,78% +10,91%
1193.1 +1,55% +9,20%
1319.32 +0,82% +11,58%
08/02/2000
1312.46 +0,25% +10,05%
1174.86 +0,55% +7,53%
1308.53 +0,17% +10,67%
07/02/2000
1309.15 -0,54% +9,78%
1168.43 -1,21% +6,94%
1306.27 -0,23% +10,48%
04/02/2000
1316.28 -1,04% +10,37%
1182.8 +0,06% +8,26%
1309.23 -1,62% +10,73%
03/02/2000
1330.07 -0,63% +11,53%
1182.14 -0,53% +8,20%
1330.84 -0,72% +12,56%
02/02/2000
1338.48 -0,68% +12,23%
1188.41 -0,78% +8,77%
1340.53 -0,95% +13,38%
01/02/2000
1347.59 +0,56% +13,00%
1197.71 -0,66% +9,62%
1353.43 +0,38% +14,47%
31/01/2000
1340.1 +0,27% +12,37%
1205.62 -0,67% +10,35%
1348.27 -0,23% +14,03%
28/01/2000
1336.55 +1,01% +12,07%
1213.75 +0,69% +11,09%
1351.4 +2,08% +14,30%
27/01/2000
1323.24 +0,97% +10,96%
1205.38 +0,84% +10,32%
1323.9 +1,23% +11,97%
26/01/2000
1310.59 +0,19% +9,90%
1195.28 -0,04% +9,40%
1307.81 +0,16% +10,61%
25/01/2000
1308.04 +0,16% +9,68%
1195.71 +0,22% +9,44%
1305.78 +0,19% +10,44%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.