Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
12/11/1999
1188.27 -0,01% +29,57%
1124.94 -0,56% +17,69%
1190.47 +0,07% +32,38%
11/11/1999
1188.39 +0,22% +29,58%
1131.31 +0,24% +18,36%
1189.64 +0,08% +32,29%
10/11/1999
1185.79 +0,77% +29,30%
1128.55 +0,80% +18,07%
1188.65 +0,79% +32,18%
09/11/1999
1176.68 +0,57% +28,31%
1119.6 +0,43% +17,14%
1179.33 +0,51% +31,14%
08/11/1999
1170.04 -0,52% +27,58%
1114.76 -0,39% +16,63%
1173.33 -0,66% +30,48%
05/11/1999
1176.16 -1,32% +28,25%
1119.11 -1,86% +17,08%
1181.16 -0,86% +31,35%
04/11/1999
1191.94 -0,75% +29,97%
1140.27 -0,85% +19,30%
1191.4 -0,90% +32,49%
03/11/1999
1200.92 -0,67% +30,95%
1150.1 -0,84% +20,33%
1202.19 -0,67% +33,69%
02/11/1999
1209.07 +0,09% +31,84%
1159.85 -0,29% +21,35%
1210.35 +0,32% +34,59%
01/11/1999
1207.95 +0,27% +31,72%
1163.24 +0,60% +21,70%
1206.44 -0,03% +34,16%
29/10/1999
1204.72 +0,33% +31,36%
1156.25 +0,25% +20,97%
1206.76 +0,31% +34,19%
28/10/1999
1200.76 0,00% +30,93%
1153.42 -0,55% +20,67%
1203.08 +0,52% +33,79%
27/10/1999
1200.77 +0,12% +30,93%
1159.83 -0,18% +21,35%
1196.8 -0,01% +33,09%
26/10/1999
1199.28 +0,13% +30,77%
1161.92 -0,15% +21,56%
1196.93 +0,03% +33,10%
25/10/1999
1197.73 +0,36% +30,60%
1163.66 -0,27% +21,75%
1196.52 +0,68% +33,06%
22/10/1999
1193.45 -0,13% +30,14%
1166.81 -0,31% +22,08%
1188.47 +0,01% +32,16%
21/10/1999
1195 +0,45% +30,30%
1170.42 +0,57% +22,45%
1188.41 +0,46% +32,15%
20/10/1999
1189.63 -0,47% +29,72%
1163.77 -0,55% +21,76%
1182.98 -0,36% +31,55%
19/10/1999
1195.19 +0,60% +30,33%
1170.21 +0,13% +22,43%
1187.29 +0,78% +32,03%
18/10/1999
1188.12 +0,23% +29,55%
1168.67 +0,49% +22,27%
1178.12 +0,34% +31,01%
15/10/1999
1185.34 +0,37% +29,25%
1162.94 +0,87% +21,67%
1174.16 +0,06% +30,57%
14/10/1999
1180.99 +0,20% +28,78%
1152.96 +0,27% +20,63%
1173.46 +0,20% +30,49%
13/10/1999
1178.62 +0,32% +28,52%
1149.86 +0,68% +20,30%
1171.1 -0,14% +30,23%
12/10/1999
1174.83 +0,27% +28,11%
1142.09 +0,57% +19,49%
1172.71 +0,20% +30,41%
11/10/1999
1171.64 +0,40% +27,76%
1135.62 +0,29% +18,81%
1170.36 +0,59% +30,15%
08/10/1999
1166.93 -0,41% +27,24%
1132.39 -0,61% +18,47%
1163.44 -0,17% +29,38%
07/10/1999
1171.78 +0,98% +27,77%
1139.31 +0,78% +19,20%
1165.41 +1,15% +29,60%
06/10/1999
1160.44 +0,44% +26,54%
1130.49 +1,03% +18,28%
1152.13 +0,36% +28,12%
05/10/1999
1155.32 +0,33% +25,98%
1118.95 +0,07% +17,07%
1148.04 +0,57% +27,66%
04/10/1999
1151.5 +0,26% +25,56%
1118.17 +0,35% +16,99%
1141.54 +0,29% +26,94%
01/10/1999
1148.53 +0,30% +25,24%
1114.25 +0,61% +16,58%
1138.24 -0,05% +26,58%
30/09/1999
1145.09 +0,51% +24,86%
1107.54 +1,35% +15,87%
1138.78 +0,19% +26,64%
29/09/1999
1139.33 +0,31% +24,23%
1092.76 +0,32% +14,33%
1136.64 -0,30% +26,40%
28/09/1999
1135.83 -0,07% +23,85%
1089.31 -0,11% +13,97%
1140.02 -0,47% +26,77%
27/09/1999
1136.61 +0,20% +23,94%
1090.52 +0,09% +14,09%
1145.37 +0,49% +27,37%
24/09/1999
1134.33 -0,15% +23,69%
1089.52 +0,02% +13,99%
1139.79 -0,27% +26,75%
23/09/1999
1136.04 -0,07% +23,88%
1089.33 -0,48% +13,97%
1142.88 +0,10% +27,09%
22/09/1999
1136.78 +0,07% +23,96%
1094.53 +0,65% +14,51%
1141.7 -0,11% +26,96%
21/09/1999
1136.02 +0,37% +23,87%
1087.41 +0,46% +13,77%
1142.95 +0,39% +27,10%
20/09/1999
1131.78 +0,07% +23,41%
1082.45 +0,28% +13,25%
1138.5 -0,05% +26,60%
17/09/1999
1131.04 -0,02% +23,33%
1079.4 -0,12% +12,93%
1139.03 -0,12% +26,66%
16/09/1999
1131.22 +0,39% +23,35%
1080.74 +0,80% +13,07%
1140.4 +0,31% +26,82%
15/09/1999
1126.8 +0,22% +22,87%
1072.14 +0,23% +12,17%
1136.85 +0,33% +26,42%
14/09/1999
1124.31 +0,29% +22,60%
1069.68 +0,36% +11,91%
1133.16 +0,32% +26,01%
13/09/1999
1121.07 -0,25% +22,24%
1065.89 -1,01% +11,52%
1129.53 +0,22% +25,61%
10/09/1999
1123.88 +0,25% +22,55%
1076.77 -0,38% +12,66%
1127.04 +0,88% +25,33%
09/09/1999
1121.06 +0,02% +22,24%
1080.93 +0,73% +13,09%
1117.26 +0,04% +24,24%
08/09/1999
1120.83 +0,09% +22,22%
1073.14 -0,15% +12,28%
1116.86 -0,07% +24,20%
07/09/1999
1119.79 -0,12% +22,10%
1074.74 -0,52% +12,44%
1117.59 0,00% +24,28%
06/09/1999
1121.15 -0,15% +22,25%
1080.38 -0,60% +13,03%
1117.62 +0,09% +24,28%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.