Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
24/01/2000
1305.94 +0,46% +9,51%
1193.03 -0,15% +9,19%
1303.27 +0,88% +10,23%
21/01/2000
1300.02 -0,49% +9,01%
1194.85 -0,45% +9,36%
1291.93 -0,82% +9,27%
20/01/2000
1306.48 -0,72% +9,55%
1200.31 -0,88% +9,86%
1302.57 -0,61% +10,17%
19/01/2000
1315.98 -0,47% +10,35%
1210.98 -0,40% +10,84%
1310.59 -0,66% +10,85%
18/01/2000
1322.14 -0,58% +10,86%
1215.86 -0,48% +11,28%
1319.34 -0,33% +11,59%
17/01/2000
1329.89 +0,89% +11,51%
1221.72 +0,01% +11,82%
1323.71 +1,00% +11,96%
14/01/2000
1318.11 +1,74% +10,53%
1221.56 +1,27% +11,80%
1310.64 +1,95% +10,85%
13/01/2000
1295.55 +2,21% +8,64%
1206.3 +1,89% +10,41%
1285.56 +2,39% +8,73%
12/01/2000
1267.52 +1,71% +6,28%
1183.95 +2,06% +8,36%
1255.57 +1,60% +6,19%
11/01/2000
1246.21 +1,73% +4,50%
1160.08 +1,82% +6,18%
1235.82 +1,55% +4,52%
10/01/2000
1224.98 +1,03% +2,72%
1139.39 +0,62% +4,28%
1216.98 +1,48% +2,93%
06/01/2000
1212.55 +0,82% +1,68%
1132.33 +0,74% +3,64%
1199.23 +1,05% +1,43%
05/01/2000
1202.66 +0,27% +0,85%
1124 +1,27% +2,87%
1186.74 -0,29% +0,37%
04/01/2000
1199.4 -0,09% +0,57%
1109.93 +1,00% +1,59%
1190.25 -0,03% +0,67%
03/01/2000
1200.43 +0,66% +0,66%
1098.92 +0,58% +0,58%
1190.61 +0,70% +0,70%
31/12/1999
1192.57 +0,37% +30,04%
1092.59 +0,80% +14,31%
1182.35 +0,32% +31,48%
30/12/1999
1188.15 +0,37% +29,56%
1083.96 +0,53% +13,41%
1178.53 +0,48% +31,06%
29/12/1999
1183.82 +0,46% +29,09%
1078.29 +0,30% +12,81%
1172.94 +0,68% +30,43%
28/12/1999
1178.35 +0,23% +28,49%
1075.1 +0,17% +12,48%
1165.04 +0,39% +29,56%
27/12/1999
1175.61 +0,13% +28,19%
1073.29 +0,10% +12,29%
1160.51 +0,05% +29,05%
24/12/1999
1174.06 +0,22% +28,02%
1072.21 +0,50% +12,18%
1159.98 +0,08% +28,99%
23/12/1999
1171.43 -0,09% +27,73%
1066.92 +0,01% +11,62%
1159.11 -0,07% +28,90%
22/12/1999
1172.53 +0,30% +27,85%
1066.82 +0,18% +11,61%
1159.92 +0,39% +28,99%
21/12/1999
1169.01 -0,93% +27,47%
1064.89 -0,58% +11,41%
1155.44 -0,80% +28,49%
20/12/1999
1179.97 +0,07% +28,67%
1071.05 -0,88% +12,06%
1164.81 +0,51% +29,53%
17/12/1999
1179.19 +0,02% +28,58%
1080.59 +0,83% +13,05%
1158.86 -0,32% +28,87%
16/12/1999
1178.95 -0,02% +28,55%
1071.65 +0,22% +12,12%
1162.53 -0,42% +29,28%
15/12/1999
1179.23 -0,16% +28,59%
1069.27 -0,79% +11,87%
1167.38 -0,24% +29,82%
14/12/1999
1181.12 -0,23% +28,79%
1077.8 -0,46% +12,76%
1170.17 -0,29% +30,13%
13/12/1999
1183.82 +0,48% +29,09%
1082.76 -0,25% +13,28%
1173.58 +0,02% +30,51%
10/12/1999
1178.12 -0,13% +28,46%
1085.51 -0,82% +13,57%
1173.39 +0,24% +30,48%
09/12/1999
1179.67 -0,60% +28,63%
1094.49 -0,62% +14,51%
1170.58 -0,48% +30,17%
08/12/1999
1186.76 -0,33% +29,41%
1101.34 -0,05% +15,23%
1176.22 -0,35% +30,80%
07/12/1999
1190.67 -0,28% +29,83%
1101.94 +0,65% +15,29%
1180.37 -0,74% +31,26%
06/12/1999
1194.07 -0,05% +30,20%
1094.84 +0,35% +14,55%
1189.18 -0,34% +32,24%
03/12/1999
1194.7 -0,05% +30,27%
1091.06 -0,43% +14,15%
1193.21 +0,08% +32,69%
02/12/1999
1195.33 +0,49% +30,34%
1095.74 +0,13% +14,64%
1192.23 +0,43% +32,58%
01/12/1999
1189.46 +0,22% +29,70%
1094.29 +0,21% +14,49%
1187.13 +0,15% +32,01%
30/11/1999
1186.82 +0,35% +29,41%
1091.95 +0,21% +14,24%
1185.34 +0,16% +31,81%
29/11/1999
1182.7 -0,03% +28,96%
1089.64 -0,48% +14,00%
1183.48 -0,14% +31,61%
26/11/1999
1183.09 +0,22% +29,01%
1094.92 -0,45% +14,55%
1185.19 +0,07% +31,80%
25/11/1999
1180.45 -0,13% +28,72%
1099.84 -0,72% +15,07%
1184.33 -0,18% +31,70%
24/11/1999
1182 +0,02% +28,89%
1107.85 -0,48% +15,91%
1186.46 +0,40% +31,94%
23/11/1999
1181.76 -0,09% +28,86%
1113.17 -0,14% +16,46%
1181.78 -0,24% +31,42%
22/11/1999
1182.85 -0,50% +28,98%
1114.75 -0,56% +16,63%
1184.66 -0,65% +31,74%
19/11/1999
1188.82 +0,44% +29,63%
1121.02 -0,01% +17,28%
1192.45 +0,97% +32,60%
18/11/1999
1183.67 +0,24% +29,07%
1121.14 +0,28% +17,30%
1180.97 +0,22% +31,33%
17/11/1999
1180.84 -0,64% +28,76%
1118 -0,42% +16,97%
1178.34 -1,12% +31,03%
16/11/1999
1188.45 0,00% +29,59%
1122.7 +0,12% +17,46%
1191.69 -0,03% +32,52%
15/11/1999
1188.46 +0,02% +29,59%
1121.33 -0,32% +17,32%
1192.08 +0,14% +32,56%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.