البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
10/11/2000
1404.95 +0,49% +17,81%
1108.03 +1,35% +1,41%
1400.97 -0,10% +18,49%
09/11/2000
1398.14 +0,89% +17,24%
1093.26 +0,55% +0,06%
1402.4 +0,77% +18,61%
08/11/2000
1385.79 +0,26% +16,20%
1087.31 -0,55% -0,48%
1391.68 +0,68% +17,70%
06/11/2000
1382.13 +0,13% +15,90%
1093.34 +0,31% +0,07%
1382.27 +0,77% +16,91%
03/11/2000
1380.4 -0,30% +15,75%
1090.01 +0,24% -0,24%
1371.71 -1,26% +16,02%
02/11/2000
1384.5 +0,59% +16,09%
1087.42 +0,64% -0,47%
1389.28 +0,32% +17,50%
01/11/2000
1376.36 +0,23% +15,41%
1080.5 +1,41% -1,11%
1384.86 -0,26% +17,13%
31/10/2000
1373.15 -1,32% +15,14%
1065.52 -1,72% -2,48%
1388.41 -1,15% +17,43%
30/10/2000
1391.54 -0,91% +16,68%
1084.19 +0,41% -0,77%
1404.63 -1,28% +18,80%
27/10/2000
1404.29 -0,85% +17,75%
1079.75 -0,28% -1,18%
1422.87 -1,22% +20,34%
26/10/2000
1416.33 -0,35% +18,76%
1082.77 -0,96% -0,90%
1440.4 -0,08% +21,83%
25/10/2000
1421.36 -0,11% +19,18%
1093.32 -0,62% +0,07%
1441.56 +0,09% +21,92%
24/10/2000
1422.97 -0,17% +19,32%
1100.09 -0,37% +0,69%
1440.29 -0,19% +21,82%
23/10/2000
1425.36 +0,01% +19,52%
1104.17 -0,38% +1,06%
1443.05 +0,32% +22,05%
20/10/2000
1425.28 -0,38% +19,51%
1108.37 -0,27% +1,44%
1438.46 -0,58% +21,66%
19/10/2000
1430.73 +0,35% +19,97%
1111.33 -0,09% +1,72%
1446.86 +0,81% +22,37%
18/10/2000
1425.67 +0,01% +19,55%
1112.37 -0,13% +1,81%
1435.17 -0,16% +21,38%
17/10/2000
1425.58 +0,24% +19,54%
1113.81 +0,06% +1,94%
1437.49 +0,11% +21,58%
16/10/2000
1422.23 +0,29% +19,26%
1113.16 -0,91% +1,88%
1435.84 +0,73% +21,44%
13/10/2000
1418.06 -0,25% +18,91%
1123.39 -0,32% +2,82%
1425.45 -0,18% +20,56%
12/10/2000
1421.6 -0,53% +19,20%
1126.97 -1,15% +3,15%
1427.99 -0,27% +20,78%
11/10/2000
1429.12 -0,45% +19,84%
1140.1 -0,28% +4,35%
1431.88 -0,34% +21,10%
10/10/2000
1435.64 -0,08% +20,38%
1143.31 +0,27% +4,64%
1436.7 -0,14% +21,51%
09/10/2000
1436.8 +0,68% +20,48%
1140.28 +0,46% +4,36%
1438.66 +0,82% +21,68%
06/10/2000
1427.15 -0,04% +19,67%
1135.05 -0,25% +3,89%
1426.95 -0,12% +20,69%
05/10/2000
1427.68 -0,81% +19,71%
1137.84 -1,04% +4,14%
1428.73 -0,82% +20,84%
04/10/2000
1439.36 -0,14% +20,69%
1149.78 -0,44% +5,23%
1440.53 -0,19% +21,84%
03/10/2000
1441.31 -0,29% +20,86%
1154.88 -0,70% +5,70%
1443.29 -0,14% +22,07%
02/10/2000
1445.47 +0,01% +21,21%
1163 +0,38% +6,44%
1445.38 0,00% +22,25%
29/09/2000
1445.3 +0,30% +21,19%
1158.64 -0,18% +6,05%
1445.33 +0,47% +22,24%
28/09/2000
1440.93 +0,13% +20,83%
1160.74 -0,34% +6,24%
1438.56 +0,08% +21,67%
27/09/2000
1439.01 +1,06% +20,66%
1164.67 +1,46% +6,60%
1437.44 +0,39% +21,57%
26/09/2000
1423.86 +0,96% +19,39%
1147.95 +1,06% +5,07%
1431.86 +0,91% +21,10%
25/09/2000
1410.35 -0,89% +18,26%
1135.94 -0,02% +3,97%
1418.95 -0,83% +20,01%
22/09/2000
1423.07 -1,61% +19,33%
1136.14 -0,47% +3,99%
1430.83 -2,54% +21,02%
21/09/2000
1446.39 -0,29% +21,28%
1141.49 +0,17% +4,48%
1468.12 -0,51% +24,17%
20/09/2000
1450.55 +0,29% +21,63%
1139.6 +0,30% +4,30%
1475.68 +0,95% +24,81%
19/09/2000
1446.41 -0,01% +21,29%
1136.2 +0,09% +3,99%
1461.78 +0,33% +23,63%
18/09/2000
1446.56 -0,36% +21,30%
1135.15 -1,40% +3,90%
1457.01 -0,08% +23,23%
15/09/2000
1451.72 +0,02% +21,73%
1151.24 0,00% +5,37%
1458.12 +0,12% +23,32%
14/09/2000
1451.39 -0,50% +21,70%
1151.22 -0,27% +5,37%
1456.4 -0,48% +23,18%
13/09/2000
1458.71 +0,19% +22,32%
1154.31 +0,54% +5,65%
1463.39 +0,24% +23,77%
12/09/2000
1455.96 +0,20% +22,09%
1148.1 +0,44% +5,08%
1459.93 +0,20% +23,48%
11/09/2000
1453.03 +0,58% +21,84%
1143.12 -0,29% +4,62%
1457 +0,98% +23,23%
08/09/2000
1444.72 +0,08% +21,14%
1146.4 +0,15% +4,92%
1442.91 -0,13% +22,04%
07/09/2000
1443.61 +0,11% +21,05%
1144.73 -0,57% +4,77%
1444.79 +0,16% +22,20%
06/09/2000
1442.06 +0,34% +20,92%
1151.3 -1,73% +5,37%
1442.43 +0,32% +22,00%
05/09/2000
1437.17 0,00% +20,51%
1171.52 -0,55% +7,22%
1437.88 +0,19% +21,61%
04/09/2000
1437.19 +0,21% +20,51%
1177.98 +0,55% +7,82%
1435.17 +0,11% +21,38%
01/09/2000
1434.21 +0,14% +20,26%
1171.52 +0,47% +7,22%
1433.56 +0,26% +21,25%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.