البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
24/06/1999
1056.21 -0,05% +15,17%
993.93 +0,09% +3,99%
1052.88 -0,32% +17,08%
23/06/1999
1056.72 +0,08% +15,23%
993.03 -0,05% +3,89%
1056.24 +0,03% +17,46%
22/06/1999
1055.86 -0,36% +15,13%
993.52 -0,67% +3,95%
1055.88 -0,16% +17,42%
21/06/1999
1059.72 -0,23% +15,55%
1000.19 -0,31% +4,64%
1057.56 -0,51% +17,60%
18/06/1999
1062.14 +0,26% +15,82%
1003.3 +0,26% +4,97%
1063.01 +0,15% +18,21%
17/06/1999
1059.39 -0,33% +15,52%
1000.7 -0,54% +4,70%
1061.44 -0,36% +18,03%
16/06/1999
1062.91 +0,14% +15,90%
1006.18 -0,15% +5,27%
1065.3 +0,34% +18,46%
15/06/1999
1061.41 -0,46% +15,74%
1007.67 -0,88% +5,43%
1061.68 -0,45% +18,06%
14/06/1999
1066.33 -0,75% +16,27%
1016.63 -0,91% +6,36%
1066.52 -0,51% +18,60%
10/06/1999
1074.36 -0,41% +17,15%
1025.99 -0,21% +7,34%
1072 -0,54% +19,21%
09/06/1999
1078.74 -0,08% +17,63%
1028.2 +0,53% +7,57%
1077.82 -0,09% +19,86%
08/06/1999
1079.59 -0,12% +17,72%
1022.73 +0,46% +7,00%
1078.84 -0,36% +19,97%
07/06/1999
1080.9 +0,10% +17,86%
1018 -0,05% +6,51%
1082.73 +0,03% +20,40%
04/06/1999
1079.86 +0,24% +17,75%
1018.53 -0,25% +6,56%
1082.38 +0,23% +20,36%
03/06/1999
1077.27 +0,16% +17,47%
1021.12 -0,11% +6,83%
1079.87 -0,04% +20,08%
02/06/1999
1075.55 -0,25% +17,28%
1022.28 -0,39% +6,95%
1080.29 +0,19% +20,13%
01/06/1999
1078.22 +0,14% +17,57%
1026.26 -0,14% +7,37%
1078.24 +0,10% +19,90%
31/05/1999
1076.68 +0,14% +17,40%
1027.69 +0,16% +7,52%
1077.13 +0,37% +19,78%
28/05/1999
1075.18 +0,13% +17,24%
1026 +0,05% +7,34%
1073.15 -0,29% +19,34%
27/05/1999
1073.79 -0,29% +17,09%
1025.44 -1,33% +7,28%
1076.29 -0,29% +19,69%
26/05/1999
1076.86 -0,09% +17,42%
1039.27 -0,41% +8,73%
1079.37 +0,30% +20,03%
25/05/1999
1077.88 -0,18% +17,53%
1043.51 0,00% +9,18%
1076.19 -0,43% +19,68%
24/05/1999
1079.77 +0,37% +17,74%
1043.49 -0,15% +9,17%
1080.82 +0,46% +20,19%
20/05/1999
1075.84 +0,10% +17,31%
1045.06 +0,23% +9,34%
1075.86 +0,08% +19,64%
19/05/1999
1074.77 +0,26% +17,19%
1042.69 -0,05% +9,09%
1075.05 +0,44% +19,55%
18/05/1999
1071.98 +0,18% +16,89%
1043.25 +0,31% +9,15%
1070.3 +0,12% +19,02%
17/05/1999
1070.07 +0,49% +16,68%
1039.98 +0,40% +8,81%
1069.07 +0,50% +18,88%
14/05/1999
1064.86 -0,58% +16,11%
1035.79 -0,53% +8,37%
1063.7 -0,77% +18,29%
13/05/1999
1071.03 +0,01% +16,79%
1041.35 -0,22% +8,95%
1071.99 +0,01% +19,21%
12/05/1999
1070.97 -0,34% +16,78%
1043.68 -0,78% +9,19%
1071.93 +0,01% +19,20%
11/05/1999
1074.66 -0,13% +17,18%
1051.93 -0,03% +10,06%
1071.79 -0,11% +19,19%
10/05/1999
1076.11 -0,02% +17,34%
1052.27 -0,36% +10,09%
1072.98 +0,08% +19,32%
07/05/1999
1076.37 +0,53% +17,37%
1056.12 +0,43% +10,49%
1072.13 +0,57% +19,22%
06/05/1999
1070.65 -0,06% +16,75%
1051.59 +0,95% +10,02%
1066.01 -0,38% +18,54%
05/05/1999
1071.26 -0,02% +16,81%
1041.67 +0,56% +8,98%
1070.09 -0,26% +19,00%
04/05/1999
1071.48 -0,01% +16,84%
1035.82 -0,02% +8,37%
1072.87 -0,03% +19,31%
03/05/1999
1071.58 +0,21% +16,85%
1036.01 +0,03% +8,39%
1073.14 +0,20% +19,34%
30/04/1999
1069.29 +0,54% +16,60%
1035.71 +0,49% +8,36%
1071.01 +0,55% +19,10%
29/04/1999
1063.53 +0,30% +15,97%
1030.66 -0,09% +7,83%
1065.16 +0,58% +18,45%
28/04/1999
1060.4 +0,14% +15,63%
1031.54 +0,19% +7,92%
1059.07 -0,18% +17,77%
27/04/1999
1058.89 +0,05% +15,46%
1029.55 +0,22% +7,71%
1061.02 -0,02% +17,99%
26/04/1999
1058.39 +0,04% +15,41%
1027.32 -0,09% +7,48%
1061.19 +0,11% +18,01%
23/04/1999
1058 +0,27% +15,37%
1028.25 +0,27% +7,58%
1060.04 +0,33% +17,88%
22/04/1999
1055.19 -0,20% +15,06%
1025.52 -0,18% +7,29%
1056.56 -0,46% +17,49%
21/04/1999
1057.33 -0,70% +15,29%
1027.42 -1,02% +7,49%
1061.49 -0,62% +18,04%
20/04/1999
1064.81 +0,28% +16,11%
1038.03 +0,40% +8,60%
1068.06 +0,22% +18,77%
19/04/1999
1061.82 -0,44% +15,78%
1033.89 -0,58% +8,17%
1065.74 -0,08% +18,51%
16/04/1999
1066.49 0,00% +16,29%
1039.94 -0,46% +8,80%
1066.6 +0,46% +18,61%
15/04/1999
1066.53 -0,30% +16,30%
1044.77 -0,35% +9,31%
1061.74 -0,12% +18,07%
14/04/1999
1069.79 -0,91% +16,65%
1048.41 -0,76% +9,69%
1063.05 -0,93% +18,21%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.