البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
23/12/2021
6916.85 +0,28% +0,46%
2732.87 +0,44% -6,44%
2673.01 +0,37% +2,62%
22/12/2021
6897.5 -0,82% +0,18%
2721.01 -0,99% -6,85%
2663.16 -0,66% +2,25%
21/12/2021
6954.8 +0,12% +1,01%
2748.25 +0,27% -5,91%
2680.85 +0,07% +2,92%
20/12/2021
6946.46 -0,13% +0,89%
2740.89 -0,07% -6,17%
2679.03 -0,41% +2,85%
16/12/2021
6955.33 -0,16% +1,02%
2742.69 -0,19% -6,10%
2690.12 -0,02% +3,28%
15/12/2021
6966.55 -0,07% +1,19%
2747.87 -0,22% -5,93%
2690.73 -0,16% +3,30%
14/12/2021
6971.48 +0,04% +1,26%
2753.98 +0,28% -5,72%
2694.95 +0,20% +3,47%
13/12/2021
6968.79 -0,06% +1,22%
2746.21 +0,41% -5,98%
2689.45 +0,44% +3,25%
10/12/2021
6972.69 +0,09% +1,27%
2735.07 +0,33% -6,37%
2677.57 +0,27% +2,80%
09/12/2021
6966.46 0,00% +1,18%
2726.01 -0,21% -6,68%
2670.37 -0,66% +2,52%
08/12/2021
6966.48 -0,14% +1,18%
2731.88 -0,25% -6,47%
2688.15 -0,27% +3,21%
07/12/2021
6976.59 -0,06% +1,33%
2738.84 -0,31% -6,24%
2695.52 +0,02% +3,49%
06/12/2021
6980.85 -0,56% +1,39%
2747.47 -0,79% -5,94%
2695.1 -0,51% +3,47%
03/12/2021
7019.96 -0,08% +1,96%
2769.42 -0,24% -5,19%
2708.87 -0,07% +4,00%
02/12/2021
7025.34 -0,22% +2,04%
2776.12 +0,32% -4,96%
2710.86 -0,46% +4,08%
01/12/2021
7040.78 -0,04% +2,26%
2767.17 -0,14% -5,27%
2723.5 -0,04% +4,56%
30/11/2021
7043.37 -0,34% +2,30%
2771.13 -0,10% -5,13%
2724.67 -0,46% +4,61%
29/11/2021
7067.33 -0,07% +2,65%
2773.9 -0,22% -5,04%
2737.14 +0,07% +5,09%
26/11/2021
7072.1 +0,11% +2,72%
2779.95 -0,40% -4,83%
2735.36 +0,62% +5,02%
25/11/2021
7064.55 +0,11% +2,61%
2791.13 -0,02% -4,45%
2718.57 -0,21% +4,37%
24/11/2021
7056.58 +0,02% +2,49%
2791.64 -0,21% -4,43%
2724.34 0,00% +4,59%
23/11/2021
7055.31 +0,28% +2,47%
2797.6 +0,12% -4,22%
2724.35 +0,73% +4,59%
22/11/2021
7035.75 +0,03% +2,19%
2794.19 +0,14% -4,34%
2704.59 -0,20% +3,84%
19/11/2021
7033.48 +0,03% +2,16%
2790.2 -0,43% -4,48%
2710.09 +0,20% +4,05%
18/11/2021
7031.58 +0,09% +2,13%
2802.23 -0,26% -4,07%
2704.81 +0,43% +3,84%
17/11/2021
7025.25 -0,27% +2,04%
2809.66 -0,37% -3,81%
2693.15 -0,25% +3,40%
16/11/2021
7044.1 +0,08% +2,31%
2820.15 -0,07% -3,45%
2699.8 +0,38% +3,65%
15/11/2021
7038.21 -0,09% +2,23%
2822.22 -0,63% -3,38%
2689.59 -0,18% +3,26%
12/11/2021
7044.63 +0,08% +2,32%
2840.18 -0,09% -2,77%
2694.42 +0,24% +3,45%
11/11/2021
7038.68 +0,05% +2,23%
2842.67 +0,28% -2,68%
2687.9 +0,03% +3,20%
10/11/2021
7035 +0,18% +2,18%
2834.6 +0,18% -2,96%
2687.14 +0,03% +3,17%
09/11/2021
7022.5 +0,29% +2,00%
2829.47 +0,20% -3,13%
2686.28 +0,29% +3,13%
08/11/2021
7002.35 0,00% +1,71%
2823.73 -0,06% -3,33%
2678.41 +0,12% +2,83%
05/11/2021
7002.23 0,00% +1,70%
2825.37 -0,08% -3,27%
2675.19 +0,03% +2,71%
04/11/2021
7002.54 -0,38% +1,71%
2827.58 -0,27% -3,20%
2674.34 -0,75% +2,67%
03/11/2021
7029.56 +0,25% +2,10%
2835.3 -0,04% -2,93%
2694.64 +0,70% +3,45%
02/11/2021
7012.08 -0,07% +1,85%
2836.52 +0,03% -2,89%
2675.79 -0,15% +2,73%
01/11/2021
7016.65 -0,35% +1,91%
2835.57 -0,45% -2,93%
2679.81 -0,26% +2,88%
29/10/2021
7041.24 -0,08% +2,27%
2848.32 -0,31% -2,49%
2686.92 -0,16% +3,16%
28/10/2021
7046.81 +0,43% +2,35%
2857.22 +0,57% -2,18%
2691.16 +0,54% +3,32%
27/10/2021
7016.98 +0,48% +1,92%
2841.01 +0,51% -2,74%
2676.77 +0,45% +2,77%
26/10/2021
6983.38 -0,29% +1,43%
2826.71 -0,45% -3,23%
2664.76 -0,36% +2,31%
25/10/2021
7003.7 +0,03% +1,73%
2839.54 +0,02% -2,79%
2674.46 -0,04% +2,68%
22/10/2021
7001.72 -1,08% +1,70%
2839.04 -1,18% -2,81%
2675.41 -1,12% +2,72%
21/10/2021
7078.23 -0,39% +2,81%
2873 -0,19% -1,64%
2705.71 -0,50% +3,88%
20/10/2021
7105.89 -0,96% +3,21%
2878.33 -0,64% -1,46%
2719.26 -0,96% +4,40%
19/10/2021
7174.57 -0,65% +4,21%
2896.74 -0,62% -0,83%
2745.71 -0,77% +5,41%
14/10/2021
7221.34 -0,10% +4,89%
2914.9 -0,17% -0,21%
2767.06 -0,05% +6,23%
13/10/2021
7228.21 -0,18% +4,99%
2919.83 -0,22% -0,04%
2768.34 -0,23% +6,28%
12/10/2021
7241.08 -0,21% +5,17%
2926.17 -0,22% +0,18%
2774.62 -0,28% +6,52%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
23/12/2021
2983.26 +0,37% +0,27%
1332.36 +0,52% -6,62%
1566.13 +0,46% +2,43%
22/12/2021
2972.38 -0,92% -0,10%
1325.45 -1,09% -7,11%
1559.03 -0,75% +1,96%
21/12/2021
2999.91 +0,19% +0,83%
1339.99 +0,34% -6,09%
1570.86 +0,14% +2,73%
20/12/2021
2994.26 -0,13% +0,64%
1335.48 -0,07% -6,40%
1568.72 -0,42% +2,59%
16/12/2021
2998.3 -0,20% +0,77%
1336.46 -0,22% -6,33%
1575.33 -0,06% +3,03%
15/12/2021
3004.18 -0,14% +0,97%
1339.45 -0,30% -6,13%
1576.24 -0,23% +3,09%
14/12/2021
3008.53 +0,09% +1,12%
1343.42 +0,34% -5,85%
1579.88 +0,26% +3,32%
13/12/2021
3005.68 -0,10% +1,02%
1338.87 +0,36% -6,17%
1575.77 +0,40% +3,06%
10/12/2021
3008.79 +0,17% +1,13%
1334.07 +0,41% -6,50%
1569.55 +0,35% +2,65%
09/12/2021
3003.79 +0,06% +0,96%
1328.63 -0,16% -6,88%
1564.13 -0,60% +2,29%
08/12/2021
3002.05 -0,16% +0,90%
1330.72 -0,27% -6,74%
1573.62 -0,29% +2,91%
07/12/2021
3006.97 -0,08% +1,07%
1334.36 -0,33% -6,48%
1578.24 0,00% +3,22%
06/12/2021
3009.3 -0,69% +1,14%
1338.79 -0,92% -6,17%
1578.25 -0,64% +3,22%
03/12/2021
3030.11 -0,16% +1,84%
1351.24 -0,32% -5,30%
1588.38 -0,15% +3,88%
02/12/2021
3034.87 -0,26% +2,00%
1355.6 +0,28% -4,99%
1590.83 -0,51% +4,04%
01/12/2021
3042.82 -0,07% +2,27%
1351.8 -0,18% -5,26%
1598.92 -0,08% +4,57%
30/11/2021
3045 -0,41% +2,34%
1354.2 -0,17% -5,09%
1600.16 -0,53% +4,65%
29/11/2021
3057.5 -0,06% +2,76%
1356.51 -0,21% -4,93%
1608.61 +0,08% +5,20%
26/11/2021
3059.21 +0,06% +2,82%
1359.31 -0,44% -4,73%
1607.38 +0,57% +5,12%
25/11/2021
3057.26 -0,07% +2,76%
1365.37 -0,20% -4,31%
1598.2 -0,39% +4,52%
24/11/2021
3059.29 +0,03% +2,82%
1368.06 -0,20% -4,12%
1604.47 +0,02% +4,93%
23/11/2021
3058.26 +0,17% +2,79%
1370.77 +0,01% -3,93%
1604.22 +0,62% +4,92%
22/11/2021
3053.2 +0,06% +2,62%
1370.63 +0,17% -3,94%
1594.37 -0,17% +4,27%
19/11/2021
3051.28 +0,10% +2,56%
1368.26 -0,36% -4,11%
1597.13 +0,27% +4,45%
18/11/2021
3048.25 +0,06% +2,45%
1373.16 -0,30% -3,76%
1592.86 +0,40% +4,17%
17/11/2021
3046.48 -0,28% +2,39%
1377.24 -0,38% -3,48%
1586.5 -0,26% +3,76%
16/11/2021
3055 +0,10% +2,68%
1382.54 -0,06% -3,11%
1590.6 +0,40% +4,03%
15/11/2021
3051.95 -0,05% +2,58%
1383.33 -0,59% -3,05%
1584.33 -0,14% +3,62%
12/11/2021
3053.59 +0,06% +2,63%
1391.61 -0,11% -2,47%
1586.58 +0,22% +3,76%
11/11/2021
3051.62 +0,07% +2,57%
1393.11 +0,30% -2,36%
1583.05 +0,04% +3,53%
10/11/2021
3049.6 +0,22% +2,50%
1388.97 +0,22% -2,65%
1582.39 +0,07% +3,49%
09/11/2021
3042.99 +0,26% +2,28%
1385.91 +0,18% -2,87%
1581.26 +0,27% +3,41%
08/11/2021
3034.98 -0,16% +2,01%
1383.42 -0,22% -3,04%
1577 -0,04% +3,14%
05/11/2021
3039.89 -0,02% +2,17%
1386.49 -0,09% -2,83%
1577.69 +0,02% +3,18%
04/11/2021
3040.38 -0,44% +2,19%
1387.74 -0,32% -2,74%
1577.36 -0,81% +3,16%
03/11/2021
3053.71 +0,27% +2,64%
1392.26 -0,02% -2,42%
1590.17 +0,73% +4,00%
02/11/2021
3045.48 -0,01% +2,36%
1392.57 +0,09% -2,40%
1578.72 -0,09% +3,25%
01/11/2021
3045.73 -0,47% +2,37%
1391.31 -0,56% -2,49%
1580.19 -0,38% +3,34%
29/10/2021
3060 -0,05% +2,85%
1399.21 -0,28% -1,94%
1586.24 -0,13% +3,74%
28/10/2021
3061.59 +0,56% +2,90%
1403.2 +0,70% -1,66%
1588.32 +0,67% +3,88%
27/10/2021
3044.6 +0,63% +2,33%
1393.39 +0,66% -2,35%
1577.73 +0,60% +3,18%
26/10/2021
3025.52 -0,27% +1,69%
1384.32 -0,43% -2,98%
1568.32 -0,34% +2,57%
25/10/2021
3033.71 +0,08% +1,96%
1390.32 +0,07% -2,56%
1573.71 +0,02% +2,92%
22/10/2021
3031.25 -1,26% +1,88%
1389.34 -1,36% -2,63%
1573.44 -1,30% +2,90%
21/10/2021
3070.03 -0,43% +3,19%
1408.56 -0,22% -1,28%
1594.2 -0,53% +4,26%
20/10/2021
3083.14 -1,20% +3,63%
1411.68 -0,88% -1,06%
1602.76 -1,20% +4,82%
19/10/2021
3120.52 -0,84% +4,88%
1424.17 -0,82% -0,19%
1622.29 -0,97% +6,10%
14/10/2021
3147.08 -0,04% +5,78%
1435.94 -0,11% +0,64%
1638.14 +0,01% +7,13%
13/10/2021
3148.25 -0,34% +5,81%
1437.53 -0,38% +0,75%
1637.95 -0,39% +7,12%
12/10/2021
3158.98 -0,25% +6,18%
1442.99 -0,27% +1,13%
1644.34 -0,33% +7,54%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.