البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
18/05/2021
7380.69 -0,15% +7,20%
3084.02 -0,34% +5,58%
2786.61 -0,06% +6,99%
17/05/2021
7391.73 +0,41% +7,36%
3094.61 +0,92% +5,94%
2788.27 +0,02% +7,05%
11/05/2021
7361.9 +0,84% +6,93%
3066.46 +1,13% +4,98%
2787.72 +0,62% +7,03%
10/05/2021
7300.73 +0,69% +6,04%
3032.17 +0,69% +3,81%
2770.56 +0,69% +6,37%
07/05/2021
7250.68 -0,22% +5,31%
3011.38 -0,26% +3,09%
2751.57 -0,38% +5,64%
06/05/2021
7266.72 +0,43% +5,55%
3019.25 +0,25% +3,36%
2762.15 +0,59% +6,05%
05/05/2021
7235.35 -0,18% +5,09%
3011.67 -0,33% +3,10%
2746 -0,08% +5,43%
04/05/2021
7248.7 +0,55% +5,28%
3021.5 +0,43% +3,44%
2748.16 +0,62% +5,51%
03/05/2021
7208.99 +0,63% +4,71%
3008.66 +0,75% +3,00%
2731.3 +0,56% +4,86%
30/04/2021
7164.2 +0,44% +4,06%
2986.28 +0,23% +2,23%
2716.13 +0,26% +4,28%
29/04/2021
7133.17 +0,68% +3,61%
2979.51 +0,62% +2,00%
2709.01 +0,95% +4,01%
28/04/2021
7084.9 +0,19% +2,90%
2961.07 +0,35% +1,37%
2683.55 -0,11% +3,03%
27/04/2021
7071.64 +0,03% +2,71%
2950.7 +0,41% +1,02%
2686.54 +0,45% +3,14%
26/04/2021
7069.5 +0,04% +2,68%
2938.69 +0,10% +0,61%
2674.42 -0,24% +2,68%
23/04/2021
7066.59 +0,49% +2,64%
2935.88 +0,18% +0,51%
2680.73 +0,52% +2,92%
22/04/2021
7032.17 +0,53% +2,14%
2930.71 +0,70% +0,33%
2666.87 +0,36% +2,39%
21/04/2021
6994.96 +0,30% +1,60%
2910.34 +0,73% -0,37%
2657.33 +0,44% +2,02%
20/04/2021
6973.89 -0,39% +1,29%
2889.21 -0,35% -1,09%
2645.73 -0,45% +1,58%
19/04/2021
7001.18 -0,40% +1,69%
2899.47 -0,31% -0,74%
2657.68 -0,55% +2,04%
16/04/2021
7029.3 -0,77% +2,10%
2908.6 -0,54% -0,42%
2672.39 -0,90% +2,60%
15/04/2021
7083.7 -0,30% +2,89%
2924.46 -0,27% +0,12%
2696.58 -0,61% +3,53%
14/04/2021
7104.9 -0,26% +3,19%
2932.37 -0,10% +0,39%
2713.18 +0,08% +4,17%
13/04/2021
7123.65 -0,21% +3,47%
2935.36 -0,43% +0,49%
2710.96 -0,27% +4,08%
12/04/2021
7138.42 -0,38% +3,68%
2947.9 +0,21% +0,92%
2718.31 -0,80% +4,36%
08/04/2021
7165.91 -0,43% +4,08%
2941.79 -0,10% +0,71%
2740.14 -0,55% +5,20%
07/04/2021
7196.89 -0,19% +4,53%
2944.71 -0,39% +0,81%
2755.17 -0,18% +5,78%
06/04/2021
7210.68 +0,48% +4,73%
2956.15 +0,68% +1,20%
2760.11 +0,53% +5,97%
05/04/2021
7176.49 +0,30% +4,23%
2936.26 +0,30% +0,52%
2745.44 +0,17% +5,40%
02/04/2021
7154.78 +0,25% +3,92%
2927.37 +0,31% +0,22%
2740.8 +0,34% +5,23%
01/04/2021
7136.63 +0,67% +3,66%
2918.18 +0,61% -0,10%
2731.6 +0,58% +4,87%
31/03/2021
7089.37 -0,14% +2,97%
2900.61 -0,45% -0,70%
2715.74 -0,33% +4,26%
30/03/2021
7099.3 +0,11% +3,11%
2913.61 -0,22% -0,25%
2724.61 +0,15% +4,60%
29/03/2021
7091.82 +0,11% +3,00%
2919.94 +0,04% -0,04%
2720.41 +0,12% +4,44%
26/03/2021
7083.79 +0,07% +2,89%
2918.72 -0,42% -0,08%
2717.16 +0,25% +4,32%
25/03/2021
7078.74 +0,05% +2,81%
2931.06 +0,02% +0,34%
2710.27 +0,08% +4,05%
24/03/2021
7075.35 +1,62% +2,77%
2930.61 +1,62% +0,33%
2708.23 +1,62% +3,98%
23/03/2021
6962.6 +1,12% +1,13%
2883.91 +0,94% -1,27%
2665.07 +1,20% +2,32%
22/03/2021
6885.77 +1,16% +0,01%
2857.04 +1,29% -2,19%
2633.42 +1,09% +1,10%
19/03/2021
6806.65 -0,22% -1,14%
2820.54 -0,30% -3,44%
2605.14 -0,17% +0,02%
18/03/2021
6821.54 +0,35% -0,92%
2829.16 +0,30% -3,14%
2609.65 +0,19% +0,19%
17/03/2021
6797.85 +0,11% -1,26%
2820.66 +0,08% -3,44%
2604.7 +0,12% 0,00%
16/03/2021
6790.19 -0,56% -1,38%
2818.3 -0,72% -3,52%
2601.45 -0,20% -0,12%
15/03/2021
6828.57 -0,02% -0,82%
2838.85 +0,16% -2,81%
2606.63 -0,55% +0,08%
12/03/2021
6829.98 +0,13% -0,80%
2834.2 +0,05% -2,97%
2621.09 +0,16% +0,63%
11/03/2021
6820.97 +0,47% -0,93%
2832.71 +0,61% -3,02%
2616.83 +0,54% +0,47%
10/03/2021
6789.37 +0,19% -1,39%
2815.61 -0,17% -3,61%
2602.88 +0,33% -0,07%
09/03/2021
6776.26 +0,01% -1,58%
2820.47 -0,58% -3,44%
2594.38 +0,29% -0,40%
08/03/2021
6775.46 +0,15% -1,59%
2837.02 -0,02% -2,88%
2586.83 +0,15% -0,68%
05/03/2021
6765.5 +0,57% -1,73%
2837.61 +0,91% -2,86%
2582.87 +0,39% -0,84%
04/03/2021
6727.3 +0,64% -2,29%
2812.13 +0,32% -3,73%
2572.89 +0,22% -1,22%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
18/05/2021
3263.04 -0,20% +9,67%
1541.22 -0,39% +8,02%
1673.58 -0,11% +9,45%
17/05/2021
3269.61 +0,38% +9,89%
1547.31 +0,89% +8,44%
1675.44 -0,01% +9,57%
11/05/2021
3257.25 +0,97% +9,48%
1533.62 +1,27% +7,48%
1675.54 +0,76% +9,58%
10/05/2021
3225.84 +0,91% +8,42%
1514.44 +0,91% +6,14%
1662.98 +0,91% +8,76%
07/05/2021
3196.79 -0,21% +7,45%
1500.8 -0,25% +5,18%
1648.01 -0,37% +7,78%
06/05/2021
3203.55 +0,45% +7,67%
1504.57 +0,27% +5,45%
1654.19 +0,61% +8,18%
05/05/2021
3189.09 -0,30% +7,19%
1500.5 -0,44% +5,16%
1644.19 -0,19% +7,53%
04/05/2021
3198.7 +0,80% +7,51%
1507.15 +0,67% +5,63%
1647.4 +0,86% +7,74%
03/05/2021
3173.42 +0,81% +6,66%
1497.09 +0,93% +4,92%
1633.3 +0,74% +6,82%
30/04/2021
3148 +0,34% +5,81%
1483.26 +0,14% +3,95%
1621.29 +0,17% +6,03%
29/04/2021
3137.25 +0,99% +5,44%
1481.26 +0,93% +3,81%
1618.53 +1,26% +5,85%
28/04/2021
3106.56 +0,21% +4,41%
1467.63 +0,38% +2,86%
1598.45 -0,09% +4,54%
27/04/2021
3099.97 +0,03% +4,19%
1462.12 +0,41% +2,47%
1599.83 +0,45% +4,63%
26/04/2021
3099 +0,02% +4,16%
1456.15 +0,07% +2,05%
1592.6 -0,26% +4,16%
23/04/2021
3098.53 +0,60% +4,14%
1455.14 +0,29% +1,98%
1596.77 +0,63% +4,43%
22/04/2021
3080.04 +0,70% +3,52%
1450.98 +0,86% +1,69%
1586.77 +0,52% +3,77%
21/04/2021
3058.76 +0,29% +2,81%
1438.55 +0,72% +0,82%
1578.52 +0,43% +3,24%
20/04/2021
3049.82 -0,50% +2,51%
1428.23 -0,47% +0,10%
1571.77 -0,56% +2,79%
19/04/2021
3065.19 -0,47% +3,02%
1434.91 -0,38% +0,56%
1580.64 -0,62% +3,37%
16/04/2021
3079.59 -0,78% +3,51%
1440.41 -0,55% +0,95%
1590.47 -0,91% +4,02%
15/04/2021
3103.79 -0,42% +4,32%
1448.44 -0,39% +1,51%
1605.05 -0,73% +4,97%
14/04/2021
3116.8 -0,30% +4,76%
1454.09 -0,14% +1,91%
1616.86 +0,04% +5,74%
13/04/2021
3126.29 -0,20% +5,08%
1456.16 -0,42% +2,05%
1616.2 -0,26% +5,70%
12/04/2021
3132.45 -0,62% +5,28%
1462.23 -0,03% +2,48%
1620.41 -1,03% +5,97%
08/04/2021
3151.89 -0,46% +5,94%
1462.62 -0,13% +2,51%
1637.25 -0,57% +7,08%
07/04/2021
3166.42 -0,04% +6,43%
1464.49 -0,23% +2,64%
1646.7 -0,03% +7,69%
06/04/2021
3167.64 +0,65% +6,47%
1467.93 +0,85% +2,88%
1647.14 +0,71% +7,72%
05/04/2021
3147.25 +0,35% +5,78%
1455.57 +0,35% +2,01%
1635.59 +0,22% +6,97%
02/04/2021
3136.27 +0,30% +5,41%
1450.49 +0,36% +1,66%
1632.07 +0,39% +6,74%
01/04/2021
3126.81 +0,79% +5,09%
1445.24 +0,72% +1,29%
1625.81 +0,70% +6,33%
31/03/2021
3102.43 -0,23% +4,27%
1434.84 -0,54% +0,56%
1614.46 -0,42% +5,59%
30/03/2021
3109.64 +0,14% +4,52%
1442.6 -0,18% +1,10%
1621.22 +0,19% +6,03%
29/03/2021
3105.15 +0,17% +4,37%
1445.17 +0,09% +1,28%
1618.09 +0,17% +5,82%
26/03/2021
3099.97 +0,24% +4,19%
1443.8 -0,25% +1,19%
1615.29 +0,43% +5,64%
25/03/2021
3092.42 -0,14% +3,94%
1447.4 -0,17% +1,44%
1608.42 -0,11% +5,19%
24/03/2021
3096.78 +2,08% +4,08%
1449.91 +2,08% +1,62%
1610.24 +2,08% +5,31%
23/03/2021
3033.69 +1,32% +1,96%
1420.37 +1,15% -0,45%
1577.44 +1,41% +3,16%
22/03/2021
2994.1 +1,68% +0,63%
1404.27 +1,81% -1,58%
1555.53 +1,60% +1,73%
19/03/2021
2944.73 -0,20% -1,03%
1379.32 -0,29% -3,33%
1531.04 -0,15% +0,13%
18/03/2021
2950.61 +0,45% -0,83%
1383.27 +0,41% -3,05%
1533.4 +0,29% +0,28%
17/03/2021
2937.31 +0,08% -1,28%
1377.68 +0,05% -3,45%
1528.9 +0,09% -0,01%
16/03/2021
2934.99 -0,64% -1,35%
1376.99 -0,81% -3,49%
1527.51 -0,28% -0,10%
15/03/2021
2954.02 +0,11% -0,71%
1388.18 +0,29% -2,71%
1531.82 -0,43% +0,18%
12/03/2021
2950.88 +0,21% -0,82%
1384.15 +0,13% -2,99%
1538.36 +0,24% +0,61%
11/03/2021
2944.83 +0,73% -1,02%
1382.41 +0,88% -3,11%
1534.73 +0,80% +0,37%
10/03/2021
2923.36 0,00% -1,74%
1370.4 -0,37% -3,96%
1522.48 +0,13% -0,43%
09/03/2021
2923.43 -0,11% -1,74%
1375.45 -0,71% -3,60%
1520.48 +0,17% -0,56%
08/03/2021
2926.75 +0,24% -1,63%
1385.25 +0,07% -2,92%
1517.95 +0,24% -0,73%
05/03/2021
2919.87 +0,55% -1,86%
1384.32 +0,89% -2,98%
1514.29 +0,37% -0,97%
04/03/2021
2903.93 +0,69% -2,40%
1372.15 +0,37% -3,83%
1508.73 +0,27% -1,33%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.