البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
18/12/2018
7239.86 -0,28% +15,25%
2785.87 -0,61% -4,00%
2708.41 +0,03% +1,02%
17/12/2018
7260.35 -0,31% +15,58%
2802.87 -0,48% -3,42%
2707.7 -0,45% +0,99%
14/12/2018
7283.2 +0,09% +15,94%
2816.43 -0,06% -2,95%
2720.01 +0,12% +1,45%
13/12/2018
7276.92 -0,22% +15,84%
2818.08 -0,54% -2,89%
2716.86 -0,23% +1,33%
12/12/2018
7293.18 +0,12% +16,10%
2833.37 +0,13% -2,37%
2723.09 -0,06% +1,57%
11/12/2018
7284.38 +1,21% +15,96%
2829.76 +1,13% -2,49%
2724.82 +1,13% +1,63%
10/12/2018
7197.02 -2,73% +14,57%
2798.19 -2,76% -3,58%
2694.31 -3,02% +0,49%
07/12/2018
7398.88 +0,33% +17,78%
2877.65 +0,06% -0,84%
2778.14 +0,40% +3,62%
06/12/2018
7374.24 +0,10% +17,39%
2875.96 +0,29% -0,90%
2767.16 -0,22% +3,21%
05/12/2018
7366.72 -0,58% +17,27%
2867.57 -0,68% -1,19%
2773.35 -0,65% +3,44%
04/12/2018
7409.58 +0,46% +17,95%
2887.09 +0,01% -0,52%
2791.49 +0,33% +4,12%
03/12/2018
7375.45 +0,98% +17,41%
2886.73 +1,43% -0,53%
2782.38 +1,11% +3,78%
30/11/2018
7304.08 +0,61% +16,27%
2845.99 +0,27% -1,93%
2751.74 +0,14% +2,64%
29/11/2018
7259.86 -0,01% +15,57%
2838.3 -0,32% -2,20%
2747.92 +0,01% +2,49%
28/11/2018
7260.82 +0,18% +15,58%
2847.5 +0,07% -1,88%
2747.62 -0,01% +2,48%
27/11/2018
7247.61 -0,17% +15,37%
2845.43 -0,47% -1,95%
2747.91 -0,03% +2,49%
26/11/2018
7259.94 -0,62% +15,57%
2858.98 -0,80% -1,48%
2748.86 -0,79% +2,53%
23/11/2018
7305.49 -0,10% +16,30%
2881.96 -0,30% -0,69%
2770.69 -0,08% +3,34%
22/11/2018
7312.88 +0,26% +16,41%
2890.64 +0,33% -0,39%
2772.83 +0,05% +3,42%
21/11/2018
7293.83 -0,12% +16,11%
2881.03 +0,32% -0,72%
2771.45 -0,59% +3,37%
19/11/2018
7302.89 +0,11% +16,25%
2871.85 +0,04% -1,04%
2787.95 +0,11% +3,99%
16/11/2018
7294.99 +0,12% +16,13%
2870.71 +0,33% -1,08%
2784.76 -0,17% +3,87%
15/11/2018
7286.49 +0,19% +15,99%
2861.19 +0,19% -1,41%
2789.64 +0,38% +4,05%
14/11/2018
7272.91 +0,27% +15,78%
2855.85 -0,26% -1,59%
2778.95 +0,48% +3,65%
13/11/2018
7253.16 -0,19% +15,46%
2863.19 -0,79% -1,34%
2765.6 -0,08% +3,15%
12/11/2018
7267.01 -0,11% +15,68%
2886.13 -0,44% -0,55%
2767.95 -0,06% +3,24%
09/11/2018
7274.68 -0,40% +15,81%
2898.81 -0,28% -0,11%
2769.7 -0,67% +3,30%
08/11/2018
7303.98 -0,39% +16,27%
2906.85 -0,26% +0,17%
2788.45 -0,57% +4,00%
07/11/2018
7332.27 -0,31% +16,72%
2914.57 -0,60% +0,43%
2804.44 -0,32% +4,60%
06/11/2018
7355.17 -0,50% +17,09%
2932.2 -0,59% +1,04%
2813.54 -0,74% +4,94%
05/11/2018
7391.85 -0,12% +17,67%
2949.49 +0,10% +1,63%
2834.64 -0,66% +5,73%
02/11/2018
7400.93 +0,11% +17,81%
2946.56 -0,32% +1,53%
2853.6 +0,13% +6,43%
01/11/2018
7393.09 -0,09% +17,69%
2955.95 +0,33% +1,86%
2849.79 -0,12% +6,29%
31/10/2018
7399.83 +0,80% +17,80%
2946.12 +0,22% +1,52%
2853.18 +0,66% +6,42%
30/10/2018
7340.97 -0,09% +16,86%
2939.51 -0,28% +1,29%
2834.56 -0,17% +5,72%
29/10/2018
7347.53 -0,13% +16,96%
2947.8 -0,31% +1,58%
2839.28 -0,15% +5,90%
26/10/2018
7356.94 +0,53% +17,11%
2957.05 +0,19% +1,90%
2843.61 +0,69% +6,06%
25/10/2018
7318.41 -0,59% +16,50%
2951.39 -0,44% +1,70%
2824.03 -0,59% +5,33%
24/10/2018
7361.66 -1,03% +17,19%
2964.35 -1,43% +2,15%
2840.9 -1,08% +5,96%
23/10/2018
7438.31 -0,83% +18,41%
3007.35 -0,91% +3,63%
2871.8 -0,79% +7,11%
22/10/2018
7500.51 -0,08% +19,40%
3035.06 -0,32% +4,58%
2894.75 +0,08% +7,97%
19/10/2018
7506.19 +0,64% +19,49%
3044.77 +0,37% +4,92%
2892.41 +0,71% +7,88%
18/10/2018
7458.49 -0,25% +18,73%
3033.68 -0,10% +4,54%
2872.01 +0,67% +7,12%
17/10/2018
7477 -0,84% +19,03%
3036.58 -0,91% +4,64%
2853.03 -1,87% +6,41%
16/10/2018
7540.71 +0,48% +20,04%
3064.52 +0,55% +5,60%
2907.41 +0,30% +8,44%
12/10/2018
7504.85 -0,23% +19,47%
3047.78 +0,16% +5,02%
2898.64 -0,53% +8,11%
11/10/2018
7522.01 -0,78% +19,74%
3042.91 -1,11% +4,85%
2913.95 -0,84% +8,69%
10/10/2018
7581.43 +0,31% +20,69%
3077.03 -0,03% +6,03%
2938.6 +0,39% +9,60%
09/10/2018
7558.23 -0,56% +20,32%
3077.85 -0,57% +6,06%
2927.08 -0,63% +9,17%
08/10/2018
7600.71 +0,02% +21,00%
3095.37 -0,23% +6,66%
2945.53 -0,07% +9,86%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
18/12/2018
3243.24 -0,20% +14,90%
1410.69 -0,52% -4,29%
1648.19 +0,11% +0,71%
17/12/2018
3249.73 -0,34% +15,13%
1418.12 -0,51% -3,79%
1646.4 -0,48% +0,60%
14/12/2018
3260.88 +0,10% +15,53%
1425.38 -0,05% -3,30%
1654.35 +0,13% +1,09%
13/12/2018
3257.66 -0,32% +15,41%
1426.04 -0,64% -3,25%
1652.22 -0,33% +0,96%
12/12/2018
3268.25 +0,08% +15,79%
1435.23 +0,09% -2,63%
1657.69 -0,10% +1,29%
11/12/2018
3265.59 +1,45% +15,70%
1433.97 +1,37% -2,71%
1659.4 +1,37% +1,40%
10/12/2018
3218.87 -3,24% +14,04%
1414.65 -3,27% -4,02%
1636.97 -3,53% +0,03%
07/12/2018
3326.59 +0,36% +17,86%
1462.49 +0,09% -0,78%
1696.8 +0,43% +3,68%
06/12/2018
3314.52 +0,07% +17,43%
1461.19 +0,26% -0,87%
1689.59 -0,25% +3,24%
05/12/2018
3312.15 -0,54% +17,34%
1457.37 -0,64% -1,13%
1693.89 -0,61% +3,51%
04/12/2018
3330.2 +0,53% +17,98%
1466.76 +0,08% -0,49%
1704.34 +0,39% +4,15%
03/12/2018
3312.64 +1,37% +17,36%
1465.59 +1,82% -0,57%
1697.64 +1,50% +3,74%
30/11/2018
3267.93 +0,73% +15,78%
1439.33 +0,39% -2,35%
1672.47 +0,26% +2,20%
29/11/2018
3244.15 -0,11% +14,94%
1433.68 -0,42% -2,73%
1668.09 -0,08% +1,93%
28/11/2018
3247.66 +0,19% +15,06%
1439.69 +0,08% -2,33%
1669.5 -0,01% +2,02%
27/11/2018
3241.61 -0,19% +14,85%
1438.58 -0,49% -2,40%
1669.6 -0,05% +2,02%
26/11/2018
3247.62 -0,82% +15,06%
1445.65 -1,00% -1,92%
1670.43 -0,99% +2,07%
23/11/2018
3274.52 -0,16% +16,01%
1460.18 -0,36% -0,93%
1687.06 -0,14% +3,09%
22/11/2018
3279.8 +0,18% +16,20%
1465.46 +0,26% -0,58%
1689.37 -0,03% +3,23%
21/11/2018
3273.79 -0,25% +15,99%
1461.72 +0,19% -0,83%
1689.84 -0,72% +3,26%
19/11/2018
3282.01 +0,03% +16,28%
1458.91 -0,04% -1,02%
1702.05 +0,04% +4,01%
16/11/2018
3281.04 +0,07% +16,24%
1459.48 +0,29% -0,98%
1701.45 -0,22% +3,97%
15/11/2018
3278.65 +0,02% +16,16%
1455.27 +0,02% -1,27%
1705.17 +0,22% +4,20%
14/11/2018
3277.9 +0,13% +16,13%
1454.94 -0,39% -1,29%
1701.42 +0,34% +3,97%
13/11/2018
3273.49 -0,13% +15,98%
1460.68 -0,73% -0,90%
1695.58 -0,02% +3,61%
12/11/2018
3277.64 +0,01% +16,12%
1471.44 -0,32% -0,17%
1695.93 +0,05% +3,63%
09/11/2018
3277.34 -0,36% +16,11%
1476.21 -0,23% +0,15%
1695.05 -0,63% +3,58%
08/11/2018
3289.06 -0,52% +16,53%
1479.64 -0,40% +0,39%
1705.76 -0,71% +4,23%
07/11/2018
3306.33 -0,30% +17,14%
1485.6 -0,59% +0,79%
1717.9 -0,31% +4,97%
06/11/2018
3316.12 -0,60% +17,49%
1494.35 -0,69% +1,38%
1723.19 -0,84% +5,30%
05/11/2018
3335.98 -0,10% +18,19%
1504.66 +0,12% +2,08%
1737.85 -0,64% +6,19%
02/11/2018
3339.29 +0,15% +18,31%
1502.81 -0,27% +1,96%
1749.06 +0,18% +6,88%
01/11/2018
3334.21 -0,17% +18,13%
1506.9 +0,26% +2,23%
1745.92 -0,19% +6,69%
31/10/2018
3339.81 +1,00% +18,32%
1503.04 +0,42% +1,97%
1749.33 +0,86% +6,89%
30/10/2018
3306.69 -0,12% +17,15%
1496.71 -0,31% +1,54%
1734.48 -0,20% +5,99%
29/10/2018
3310.6 -0,02% +17,29%
1501.36 -0,21% +1,86%
1737.87 -0,05% +6,19%
26/10/2018
3311.42 +0,55% +17,32%
1504.52 +0,22% +2,07%
1738.72 +0,72% +6,25%
25/10/2018
3293.16 -0,77% +16,67%
1501.22 -0,62% +1,85%
1726.27 -0,78% +5,49%
24/10/2018
3318.73 -1,15% +17,58%
1510.59 -1,55% +2,49%
1739.78 -1,20% +6,31%
23/10/2018
3357.41 -0,88% +18,95%
1534.39 -0,96% +4,10%
1760.87 -0,84% +7,60%
22/10/2018
3387.09 +0,08% +20,00%
1549.26 -0,16% +5,11%
1775.78 +0,24% +8,51%
19/10/2018
3384.35 +0,74% +19,90%
1551.78 +0,47% +5,28%
1771.58 +0,81% +8,25%
18/10/2018
3359.48 -0,10% +19,02%
1544.58 +0,06% +4,79%
1757.32 +0,82% +7,38%
17/10/2018
3362.7 -0,96% +19,14%
1543.71 -1,03% +4,73%
1743.05 -1,99% +6,51%
16/10/2018
3395.33 +0,39% +20,29%
1559.74 +0,46% +5,82%
1778.36 +0,22% +8,67%
12/10/2018
3382.06 -0,27% +19,82%
1552.54 +0,12% +5,33%
1774.51 -0,57% +8,43%
11/10/2018
3391.24 -0,86% +20,15%
1550.72 -1,19% +5,21%
1784.64 -0,92% +9,05%
10/10/2018
3420.69 +0,39% +21,19%
1569.33 +0,06% +6,47%
1801.13 +0,48% +10,06%
09/10/2018
3407.28 -0,84% +20,72%
1568.4 -0,85% +6,41%
1792.53 -0,91% +9,53%
08/10/2018
3436.31 +0,08% +21,74%
1581.87 -0,17% +7,32%
1809.02 -0,02% +10,54%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.