البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
27/07/2016
5343.74 -0,05% +5,98%
2748.27 +0,17% -3,48%
2729.64 -0,14% -4,53%
26/07/2016
5346.44 -0,12% +6,03%
2743.51 -0,14% -3,64%
2733.46 -0,62% -4,39%
22/07/2016
5352.84 -0,10% +6,16%
2747.41 -0,69% -3,51%
2750.48 +0,31% -3,80%
21/07/2016
5358.04 +0,33% +6,26%
2766.41 +0,39% -2,84%
2742.06 +0,24% -4,09%
20/07/2016
5340.2 -0,64% +5,91%
2755.59 -1,29% -3,22%
2735.49 -0,84% -4,32%
19/07/2016
5374.46 -0,10% +6,59%
2791.6 -0,07% -1,95%
2758.54 +0,06% -3,52%
18/07/2016
5379.65 -0,08% +6,69%
2793.66 +0,18% -1,88%
2756.93 -0,25% -3,57%
15/07/2016
5383.81 -0,04% +6,78%
2788.63 -0,52% -2,06%
2763.91 -0,09% -3,33%
14/07/2016
5385.98 -0,21% +6,82%
2803.29 +0,12% -1,54%
2766.38 -0,85% -3,24%
13/07/2016
5397.18 -0,03% +7,04%
2799.85 -0,14% -1,66%
2790.01 +0,30% -2,41%
12/07/2016
5398.88 +0,16% +7,07%
2803.65 -0,42% -1,53%
2781.75 +0,21% -2,70%
11/07/2016
5390.34 +0,81% +6,91%
2815.52 +0,56% -1,11%
2775.98 +0,64% -2,91%
08/07/2016
5347.13 +0,19% +6,05%
2799.96 +0,23% -1,66%
2758.25 +0,15% -3,53%
04/07/2016
5336.93 +0,52% +5,85%
2793.47 +0,32% -1,89%
2754.11 +1,14% -3,67%
01/07/2016
5309.51 +0,37% +5,30%
2784.45 +0,56% -2,21%
2723.1 -0,25% -4,76%
30/06/2016
5289.98 -0,20% +4,91%
2768.9 +1,25% -2,75%
2729.88 +0,27% -4,52%
29/06/2016
5300.72 -0,19% +5,13%
2734.73 -1,00% -3,95%
2722.47 -0,07% -4,78%
28/06/2016
5310.74 -0,35% +5,33%
2762.37 -2,44% -2,98%
2724.51 -0,83% -4,71%
27/06/2016
5329.26 -0,37% +5,69%
2831.43 -0,36% -0,56%
2747.45 -0,50% -3,90%
24/06/2016
5348.96 -0,79% +6,08%
2841.77 -0,87% -0,19%
2761.34 -0,59% -3,42%
23/06/2016
5391.5 -0,42% +6,93%
2866.76 -0,66% +0,69%
2777.83 -0,67% -2,84%
22/06/2016
5414.15 -0,15% +7,38%
2885.89 +0,12% +1,36%
2796.6 -0,47% -2,18%
21/06/2016
5422.08 +0,04% +7,53%
2882.48 -0,06% +1,24%
2809.81 +0,10% -1,72%
20/06/2016
5420.07 -0,11% +7,50%
2884.22 +0,43% +1,30%
2807.03 -0,27% -1,82%
17/06/2016
5425.96 -0,29% +7,61%
2871.77 -0,52% +0,86%
2814.49 0,00% -1,56%
16/06/2016
5441.96 -0,46% +7,93%
2886.9 -0,94% +1,39%
2814.55 +1,18% -1,56%
15/06/2016
5466.93 -0,33% +8,42%
2914.43 +1,01% +2,36%
2781.61 -1,79% -2,71%
14/06/2016
5484.82 +0,03% +8,78%
2885.23 -1,88% +1,33%
2832.29 +0,09% -0,94%
13/06/2016
5483.38 +0,02% +8,75%
2940.41 +0,10% +3,27%
2829.8 -0,17% -1,02%
10/06/2016
5482.19 +0,05% +8,73%
2937.57 -0,15% +3,17%
2834.54 -0,79% -0,86%
09/06/2016
5479.29 -0,08% +8,67%
2941.93 -0,35% +3,33%
2857.23 +0,02% -0,06%
08/06/2016
5483.88 -0,85% +8,76%
2952.26 -0,59% +3,69%
2856.78 -1,49% -0,08%
07/06/2016
5530.97 -0,30% +9,69%
2969.67 -0,65% +4,30%
2900.04 -1,08% +1,43%
06/06/2016
5547.62 -0,07% +10,02%
2989.24 -0,48% +4,99%
2931.74 -1,35% +2,54%
03/06/2016
5551.23 +0,38% +10,10%
3003.6 +0,05% +5,49%
2971.85 +0,61% +3,95%
02/06/2016
5530.46 +0,53% +9,68%
3002.13 +0,04% +5,44%
2953.69 -0,07% +3,31%
01/06/2016
5501.49 +0,23% +9,11%
3001.03 +0,73% +5,40%
2955.79 +0,83% +3,38%
31/05/2016
5488.6 -0,41% +8,85%
2979.41 -1,61% +4,64%
2931.34 -1,30% +2,53%
30/05/2016
5510.94 -0,22% +9,30%
3028.21 -0,20% +6,36%
2970 -0,52% +3,88%
27/05/2016
5523.03 -0,33% +9,54%
3034.41 -0,79% +6,57%
2985.46 -0,49% +4,42%
26/05/2016
5541.2 -0,17% +9,90%
3058.45 -0,42% +7,42%
3000.31 -0,16% +4,94%
25/05/2016
5550.74 +0,39% +10,09%
3071.4 +0,35% +7,87%
3005.22 +0,48% +5,11%
24/05/2016
5529.03 +0,01% +9,66%
3060.57 -0,11% +7,49%
2990.89 -0,11% +4,61%
23/05/2016
5528.38 +0,61% +9,64%
3063.91 +0,20% +7,61%
2994.27 +0,74% +4,73%
20/05/2016
5495.12 +0,41% +8,98%
3057.88 +0,28% +7,40%
2972.42 +0,73% +3,97%
19/05/2016
5472.65 -0,51% +8,54%
3049.37 -0,52% +7,10%
2950.75 -0,80% +3,21%
18/05/2016
5500.94 -0,12% +9,10%
3065.43 -0,60% +7,66%
2974.67 -0,40% +4,04%
17/05/2016
5507.56 +0,08% +9,23%
3083.94 -0,78% +8,31%
2986.47 -0,45% +4,46%
16/05/2016
5503.1 +0,03% +9,14%
3108.14 -0,49% +9,16%
3000.08 -0,42% +4,93%
13/05/2016
5501.56 +0,18% +9,11%
3123.41 +0,10% +9,70%
3012.82 +0,33% +5,38%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
27/07/2016
2237.44 -0,32% +5,85%
1300.73 -0,10% -3,59%
1552.58 -0,41% -4,64%
26/07/2016
2244.67 -0,16% +6,20%
1302.01 -0,18% -3,50%
1558.99 -0,66% -4,25%
22/07/2016
2248.24 -0,11% +6,36%
1304.38 -0,70% -3,32%
1569.31 +0,29% -3,61%
21/07/2016
2250.69 +0,55% +6,48%
1313.55 +0,61% -2,64%
1564.7 +0,45% -3,90%
20/07/2016
2238.45 -0,71% +5,90%
1305.65 -1,36% -3,23%
1557.65 -0,91% -4,33%
19/07/2016
2254.5 +0,03% +6,66%
1323.7 +0,05% -1,89%
1571.95 +0,19% -3,45%
18/07/2016
2253.78 -0,03% +6,63%
1322.98 +0,23% -1,94%
1569.02 -0,21% -3,63%
15/07/2016
2254.52 -0,11% +6,66%
1320 -0,59% -2,16%
1572.29 -0,15% -3,43%
14/07/2016
2256.91 -0,28% +6,77%
1327.82 +0,05% -1,58%
1574.72 -0,92% -3,28%
13/07/2016
2263.23 +0,10% +7,07%
1327.14 -0,01% -1,63%
1589.32 +0,43% -2,38%
12/07/2016
2261 +0,34% +6,97%
1327.21 -0,24% -1,63%
1582.55 +0,39% -2,80%
11/07/2016
2253.23 +1,14% +6,60%
1330.36 +0,89% -1,40%
1576.34 +0,98% -3,18%
08/07/2016
2227.81 +0,21% +5,40%
1318.65 +0,26% -2,26%
1561.11 +0,17% -4,12%
04/07/2016
2223.04 +0,50% +5,17%
1315.29 +0,31% -2,51%
1558.41 +1,12% -4,28%
01/07/2016
2212.01 +0,48% +4,65%
1311.27 +0,67% -2,81%
1541.13 -0,14% -5,34%
30/06/2016
2201.39 -0,25% +4,15%
1302.48 +1,20% -3,46%
1543.23 +0,22% -5,22%
29/06/2016
2206.93 -0,26% +4,41%
1287.03 -1,07% -4,61%
1539.79 -0,15% -5,43%
28/06/2016
2212.75 -0,59% +4,69%
1301.01 -2,68% -3,57%
1542.09 -1,08% -5,29%
27/06/2016
2225.93 -0,31% +5,31%
1336.82 -0,31% -0,92%
1558.9 -0,45% -4,25%
24/06/2016
2232.9 -1,00% +5,64%
1340.94 -1,08% -0,61%
1565.9 -0,80% -3,82%
23/06/2016
2255.38 -0,44% +6,70%
1355.57 -0,68% +0,47%
1578.55 -0,69% -3,05%
22/06/2016
2265.29 -0,25% +7,17%
1364.88 +0,02% +1,16%
1589.53 -0,57% -2,37%
21/06/2016
2270.9 -0,01% +7,44%
1364.64 -0,11% +1,15%
1598.65 +0,05% -1,81%
20/06/2016
2271.08 -0,17% +7,45%
1366.08 +0,38% +1,25%
1597.79 -0,32% -1,86%
17/06/2016
2274.85 -0,32% +7,62%
1360.96 -0,55% +0,87%
1602.95 -0,03% -1,55%
16/06/2016
2282.23 -0,48% +7,97%
1368.54 -0,97% +1,43%
1603.45 +1,16% -1,52%
15/06/2016
2293.21 -0,46% +8,49%
1381.89 +0,87% +2,42%
1585.04 -1,93% -2,65%
14/06/2016
2303.91 -0,04% +9,00%
1369.95 -1,94% +1,54%
1616.16 +0,02% -0,74%
13/06/2016
2304.83 +0,03% +9,04%
1397.07 +0,10% +3,55%
1615.81 -0,16% -0,76%
10/06/2016
2304.23 +0,13% +9,01%
1395.67 -0,07% +3,45%
1618.44 -0,72% -0,60%
09/06/2016
2301.22 -0,03% +8,87%
1396.65 -0,29% +3,52%
1630.13 +0,07% +0,12%
08/06/2016
2301.81 -0,88% +8,90%
1400.74 -0,61% +3,82%
1628.93 -1,52% +0,05%
07/06/2016
2322.22 -0,33% +9,86%
1409.39 -0,69% +4,46%
1654.06 -1,11% +1,59%
06/06/2016
2330 -0,01% +10,23%
1419.16 -0,42% +5,19%
1672.7 -1,29% +2,74%
03/06/2016
2330.21 +0,48% +10,24%
1425.18 +0,15% +5,63%
1694.64 +0,72% +4,08%
02/06/2016
2319.09 +0,47% +9,72%
1423.01 -0,02% +5,47%
1682.54 -0,12% +3,34%
01/06/2016
2308.17 +0,28% +9,20%
1423.24 +0,77% +5,49%
1684.63 +0,88% +3,47%
31/05/2016
2301.73 -0,40% +8,90%
1412.35 -1,61% +4,68%
1669.94 -1,30% +2,57%
30/05/2016
2310.97 -0,27% +9,33%
1435.41 -0,26% +6,39%
1691.87 -0,57% +3,91%
27/05/2016
2317.27 -0,31% +9,63%
1439.11 -0,77% +6,66%
1701.59 -0,48% +4,51%
26/05/2016
2324.46 -0,18% +9,97%
1450.24 -0,43% +7,49%
1709.73 -0,17% +5,01%
25/05/2016
2328.61 +0,48% +10,17%
1456.48 +0,44% +7,95%
1712.64 +0,57% +5,19%
24/05/2016
2317.41 +0,09% +9,64%
1450.03 -0,03% +7,47%
1702.93 -0,04% +4,59%
23/05/2016
2315.37 +0,59% +9,54%
1450.5 +0,18% +7,51%
1703.56 +0,72% +4,63%
20/05/2016
2301.78 +0,56% +8,90%
1447.86 +0,43% +7,31%
1691.38 +0,89% +3,88%
19/05/2016
2288.88 -0,72% +8,29%
1441.64 -0,73% +6,85%
1676.49 -1,01% +2,97%
18/05/2016
2305.43 -0,09% +9,07%
1452.2 -0,57% +7,63%
1693.55 -0,36% +4,02%
17/05/2016
2307.42 -0,04% +9,16%
1460.48 -0,90% +8,25%
1699.69 -0,57% +4,39%
16/05/2016
2308.31 -0,06% +9,21%
1473.7 -0,58% +9,23%
1709.48 -0,51% +5,00%
13/05/2016
2309.71 +0,38% +9,27%
1482.25 +0,30% +9,86%
1718.26 +0,53% +5,53%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.