البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
16/07/2012
5115.53 +0,50% +8,33%
3590.26 -0,14% -0,66%
3226.54 +0,50% +5,27%
13/07/2012
5090.05 +0,42% +7,79%
3595.24 +0,35% -0,52%
3210.47 +0,69% +4,74%
12/07/2012
5068.68 -0,19% +7,34%
3582.8 -0,20% -0,87%
3188.36 -0,37% +4,02%
11/07/2012
5078.44 +0,94% +7,54%
3589.92 +0,50% -0,67%
3200.26 +0,91% +4,41%
10/07/2012
5030.91 +0,50% +6,54%
3572.16 -0,38% -1,16%
3171.26 +0,90% +3,46%
09/07/2012
5005.95 -0,22% +6,01%
3585.72 -0,55% -0,79%
3142.93 -0,02% +2,54%
06/07/2012
5016.93 -0,02% +6,24%
3605.52 -0,16% -0,24%
3143.7 -0,14% +2,56%
05/07/2012
5017.97 -0,12% +6,26%
3611.24 -0,64% -0,08%
3148.12 -0,13% +2,71%
04/07/2012
5024.05 +0,02% +6,39%
3634.53 +0,04% +0,56%
3152.09 -0,02% +2,84%
03/07/2012
5022.83 +0,70% +6,37%
3632.96 +1,58% +0,52%
3152.58 +0,04% +2,85%
02/07/2012
4987.9 +0,08% +5,63%
3576.59 -0,78% -1,04%
3151.41 +0,75% +2,81%
29/06/2012
4983.76 +0,22% +5,54%
3604.71 +0,84% -0,26%
3128.06 -0,35% +2,05%
28/06/2012
4972.92 +0,01% +5,31%
3574.56 -0,05% -1,10%
3138.95 +0,09% +2,41%
27/06/2012
4972.42 -0,61% +5,30%
3576.22 -0,81% -1,05%
3136.12 -0,32% +2,32%
26/06/2012
5002.82 -0,15% +5,94%
3605.31 -0,52% -0,25%
3146.3 +0,15% +2,65%
25/06/2012
5010.53 -0,18% +6,10%
3624.3 -0,47% +0,28%
3141.73 -0,10% +2,50%
22/06/2012
5019.52 +0,06% +6,30%
3641.36 +0,51% +0,75%
3145.01 -0,09% +2,61%
21/06/2012
5016.6 -0,60% +6,23%
3622.98 -0,71% +0,24%
3147.89 -0,56% +2,70%
20/06/2012
5047.11 +0,01% +6,88%
3648.92 +0,12% +0,96%
3165.61 +0,07% +3,28%
19/06/2012
5046.38 +0,37% +6,86%
3644.48 +0,74% +0,84%
3163.42 +0,39% +3,21%
18/06/2012
5027.86 -0,19% +6,47%
3617.68 +0,15% +0,10%
3151.02 -0,10% +2,80%
15/06/2012
5037.2 +0,11% +6,67%
3612.17 +0,38% -0,06%
3154.21 +0,24% +2,91%
14/06/2012
5031.91 +0,35% +6,56%
3598.48 -0,27% -0,44%
3146.66 +0,57% +2,66%
13/06/2012
5014.25 +0,47% +6,18%
3608.34 +1,73% -0,16%
3128.78 +0,37% +2,08%
12/06/2012
4990.65 -1,08% +5,68%
3547.09 -1,60% -1,86%
3117.3 -0,95% +1,70%
11/06/2012
5045.05 -0,54% +6,84%
3604.73 -0,37% -0,26%
3147.22 -0,70% +2,68%
08/06/2012
5072.33 +0,13% +7,41%
3618.14 +0,50% +0,11%
3169.42 +0,10% +3,40%
07/06/2012
5065.78 +0,38% +7,27%
3600.04 +0,37% -0,39%
3166.27 +0,33% +3,30%
06/06/2012
5046.65 -0,19% +6,87%
3586.89 +0,40% -0,76%
3155.73 -0,73% +2,96%
05/06/2012
5056.19 +0,38% +7,07%
3572.65 -0,27% -1,15%
3178.91 +0,55% +3,71%
04/06/2012
5036.89 +0,03% +6,66%
3582.17 -0,11% -0,89%
3161.41 +0,01% +3,14%
01/06/2012
5035.36 +0,03% +6,63%
3585.97 +0,17% -0,78%
3161.24 +0,06% +3,13%
31/05/2012
5033.72 -0,14% +6,60%
3579.92 -0,96% -0,95%
3159.42 +0,20% +3,08%
30/05/2012
5040.71 -0,29% +6,74%
3614.68 -0,49% +0,01%
3153.11 -0,32% +2,87%
29/05/2012
5055.32 +1,59% +7,05%
3632.42 +1,75% +0,50%
3163.19 +1,68% +3,20%
28/05/2012
4976.04 -1,63% +5,37%
3570.09 -2,23% -1,22%
3110.95 -1,58% +1,49%
25/05/2012
5058.42 -0,63% +7,12%
3651.34 -1,24% +1,03%
3161.04 -0,37% +3,13%
24/05/2012
5090.74 -0,61% +7,80%
3697.23 -0,63% +2,30%
3172.73 -0,62% +3,51%
23/05/2012
5121.84 +0,06% +8,46%
3720.52 +0,33% +2,94%
3192.59 -0,25% +4,16%
22/05/2012
5118.92 +0,21% +8,40%
3708.31 +0,29% +2,60%
3200.6 +0,44% +4,42%
21/05/2012
5108.08 -0,17% +8,17%
3697.42 -0,38% +2,30%
3186.69 +0,02% +3,97%
18/05/2012
5117.01 -0,07% +8,36%
3711.61 -0,45% +2,69%
3186.1 +0,02% +3,95%
17/05/2012
5120.67 -0,36% +8,44%
3728.41 -0,82% +3,16%
3185.54 -0,34% +3,93%
16/05/2012
5139 -0,05% +8,83%
3759.4 -0,40% +4,02%
3196.32 +0,05% +4,28%
15/05/2012
5141.43 +0,21% +8,88%
3774.42 +0,02% +4,43%
3194.83 +0,09% +4,23%
14/05/2012
5130.59 +0,12% +8,65%
3773.7 -0,19% +4,41%
3192.03 +0,01% +4,14%
11/05/2012
5124.42 -0,27% +8,52%
3781.04 -0,28% +4,62%
3191.67 -0,02% +4,13%
10/05/2012
5138.35 +0,60% +8,81%
3791.56 +0,49% +4,91%
3192.44 +0,62% +4,15%
09/05/2012
5107.58 +0,42% +8,16%
3772.98 +0,07% +4,39%
3172.7 +0,75% +3,51%
08/05/2012
5085.97 +0,38% +7,70%
3770.37 +0,10% +4,32%
3149.01 +0,28% +2,74%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
16/07/2012
2001.74 +0,66% +6,56%
1588.05 +0,02% -2,28%
1715.13 +0,66% +3,55%
13/07/2012
1988.66 +0,51% +5,87%
1587.77 +0,44% -2,30%
1703.92 +0,79% +2,87%
12/07/2012
1978.49 -0,39% +5,32%
1580.82 -0,40% -2,73%
1690.63 -0,57% +2,07%
11/07/2012
1986.24 +0,90% +5,74%
1587.11 +0,45% -2,34%
1700.32 +0,87% +2,66%
10/07/2012
1968.6 +0,53% +4,80%
1580.02 -0,34% -2,78%
1685.72 +0,94% +1,77%
09/07/2012
1958.15 -0,25% +4,24%
1585.47 -0,58% -2,44%
1670.08 -0,05% +0,83%
06/07/2012
1963.03 +0,12% +4,50%
1594.69 -0,02% -1,87%
1670.99 0,00% +0,88%
05/07/2012
1960.67 -0,22% +4,38%
1594.97 -0,74% -1,86%
1670.98 -0,22% +0,88%
04/07/2012
1964.98 +0,03% +4,61%
1606.84 +0,05% -1,13%
1674.74 -0,01% +1,11%
03/07/2012
1964.35 +0,80% +4,57%
1606.02 +1,68% -1,18%
1674.87 +0,14% +1,12%
02/07/2012
1948.78 +0,10% +3,74%
1579.56 -0,76% -2,80%
1672.61 +0,77% +0,98%
29/06/2012
1946.81 +0,15% +3,64%
1591.68 +0,78% -2,06%
1659.91 -0,41% +0,22%
28/06/2012
1943.83 -0,12% +3,48%
1579.39 -0,18% -2,81%
1666.77 -0,04% +0,63%
27/06/2012
1946.14 -0,52% +3,60%
1582.16 -0,72% -2,64%
1667.41 -0,23% +0,67%
26/06/2012
1956.27 -0,02% +4,14%
1593.59 -0,39% -1,94%
1671.31 +0,28% +0,90%
25/06/2012
1956.62 -0,16% +4,16%
1599.81 -0,44% -1,56%
1666.61 -0,08% +0,62%
22/06/2012
1959.66 -0,08% +4,32%
1606.95 +0,37% -1,12%
1667.96 -0,23% +0,70%
21/06/2012
1961.18 -0,76% +4,40%
1601.01 -0,87% -1,48%
1671.75 -0,72% +0,93%
20/06/2012
1976.2 -0,10% +5,20%
1615 +0,01% -0,62%
1683.79 -0,04% +1,66%
19/06/2012
1978.12 +0,41% +5,30%
1614.84 +0,79% -0,63%
1684.51 +0,44% +1,70%
18/06/2012
1969.99 -0,25% +4,87%
1602.25 +0,09% -1,41%
1677.17 -0,16% +1,26%
15/06/2012
1974.86 +0,10% +5,13%
1600.79 +0,37% -1,50%
1679.89 +0,23% +1,42%
14/06/2012
1972.92 +0,22% +5,03%
1594.84 -0,41% -1,86%
1675.99 +0,44% +1,19%
13/06/2012
1968.64 +0,65% +4,80%
1601.36 +1,91% -1,46%
1668.7 +0,55% +0,75%
12/06/2012
1955.83 -1,10% +4,12%
1571.33 -1,62% -3,31%
1659.57 -0,97% +0,20%
11/06/2012
1977.6 -0,54% +5,28%
1597.23 -0,37% -1,72%
1675.88 -0,70% +1,18%
08/06/2012
1988.27 +0,14% +5,85%
1603.15 +0,52% -1,35%
1687.68 +0,11% +1,89%
07/06/2012
1985.41 +0,20% +5,69%
1594.89 +0,19% -1,86%
1685.76 +0,16% +1,78%
06/06/2012
1981.41 -0,22% +5,48%
1591.88 +0,37% -2,05%
1683.12 -0,76% +1,62%
05/06/2012
1985.73 +0,51% +5,71%
1586.02 -0,14% -2,41%
1695.97 +0,68% +2,39%
04/06/2012
1975.7 -0,08% +5,18%
1588.27 -0,22% -2,27%
1684.54 -0,11% +1,70%
01/06/2012
1977.32 -0,03% +5,26%
1591.75 +0,11% -2,05%
1686.35 -0,01% +1,81%
31/05/2012
1977.92 -0,10% +5,29%
1590.06 -0,93% -2,16%
1686.44 +0,24% +1,82%
30/05/2012
1979.96 -0,35% +5,40%
1604.93 -0,55% -1,24%
1682.47 -0,38% +1,58%
29/05/2012
1986.84 +1,73% +5,77%
1613.73 +1,89% -0,70%
1688.82 +1,82% +1,96%
28/05/2012
1952.97 -1,70% +3,97%
1583.84 -2,30% -2,54%
1658.63 -1,66% +0,14%
25/05/2012
1986.82 -0,62% +5,77%
1621.13 -1,23% -0,25%
1686.62 -0,35% +1,83%
24/05/2012
1999.22 -0,57% +6,43%
1641.26 -0,59% +0,99%
1692.61 -0,59% +2,19%
23/05/2012
2010.75 -0,04% +7,04%
1651.04 +0,24% +1,59%
1702.62 -0,34% +2,79%
22/05/2012
2011.47 +0,17% +7,08%
1647.15 +0,26% +1,35%
1708.48 +0,40% +3,15%
21/05/2012
2007.97 -0,30% +6,89%
1642.93 -0,51% +1,10%
1701.7 -0,11% +2,74%
18/05/2012
2014.1 -0,03% +7,22%
1651.38 -0,41% +1,62%
1703.6 +0,05% +2,85%
17/05/2012
2014.79 -0,40% +7,26%
1658.24 -0,86% +2,04%
1702.67 -0,38% +2,80%
16/05/2012
2022.82 -0,18% +7,68%
1672.7 -0,53% +2,93%
1709.12 -0,08% +3,19%
15/05/2012
2026.41 +0,24% +7,88%
1681.57 +0,05% +3,47%
1710.54 +0,11% +3,27%
14/05/2012
2021.58 +0,08% +7,62%
1680.78 -0,24% +3,42%
1708.58 -0,03% +3,15%
11/05/2012
2020.02 -0,18% +7,54%
1684.78 -0,19% +3,67%
1709.12 +0,07% +3,19%
10/05/2012
2023.64 +0,83% +7,73%
1687.91 +0,72% +3,86%
1707.95 +0,85% +3,12%
09/05/2012
2006.95 +0,47% +6,84%
1675.82 +0,12% +3,12%
1693.53 +0,80% +2,25%
08/05/2012
1997.54 +0,36% +6,34%
1673.89 +0,08% +3,00%
1680.12 +0,26% +1,44%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.