البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
04/10/2011
4695.65 +0,32% -8,15%
3708.37 -0,29% -9,11%
3076.78 +0,60% -8,06%
03/10/2011
4680.48 +0,30% -8,45%
3719.17 -0,37% -8,84%
3058.55 +0,79% -8,60%
30/09/2011
4666.44 +0,05% -8,73%
3733.09 -0,69% -8,50%
3034.72 +0,48% -9,32%
29/09/2011
4664.2 -0,04% -8,77%
3759.07 0,00% -7,86%
3020.15 -0,10% -9,75%
28/09/2011
4666.2 +0,02% -8,73%
3759.1 +0,33% -7,86%
3023.31 -0,19% -9,66%
27/09/2011
4665.44 +0,12% -8,74%
3746.92 +0,52% -8,16%
3029.21 -0,16% -9,48%
26/09/2011
4660.06 -0,16% -8,85%
3727.46 -0,40% -8,64%
3034.02 -0,09% -9,34%
23/09/2011
4667.63 +0,18% -8,70%
3742.39 +0,43% -8,27%
3036.75 +0,22% -9,26%
22/09/2011
4659.18 +0,93% -8,87%
3726.24 -0,26% -8,67%
3030 +1,22% -9,46%
21/09/2011
4616.09 +0,52% -9,71%
3736.04 +0,59% -8,43%
2993.62 +0,61% -10,54%
20/09/2011
4592.05 +0,71% -10,18%
3713.97 +1,01% -8,97%
2975.57 +0,76% -11,08%
19/09/2011
4559.62 +0,12% -10,81%
3676.85 -0,56% -9,88%
2953.04 +0,58% -11,76%
16/09/2011
4554.29 +0,57% -10,92%
3697.5 +0,52% -9,37%
2936.14 +0,34% -12,26%
15/09/2011
4528.58 -0,23% -11,42%
3678.19 +0,11% -9,85%
2926.31 -0,79% -12,56%
14/09/2011
4539.13 +0,07% -11,22%
3674.02 +0,77% -9,95%
2949.64 +0,63% -11,86%
13/09/2011
4535.81 +0,02% -11,28%
3646.12 +0,02% -10,63%
2931.13 -0,01% -12,41%
12/09/2011
4534.78 -0,06% -11,30%
3645.3 -1,44% -10,65%
2931.37 0,00% -12,40%
09/09/2011
4537.35 +0,05% -11,25%
3698.66 -0,60% -9,34%
2931.37 +0,79% -12,40%
08/09/2011
4535.3 +0,19% -11,29%
3721.05 -0,03% -8,80%
2908.25 +0,20% -13,09%
07/09/2011
4526.74 +0,30% -11,46%
3722.27 +0,05% -8,77%
2902.46 +0,32% -13,27%
06/09/2011
4513.03 -0,91% -11,73%
3720.33 -1,06% -8,81%
2893.08 -0,88% -13,55%
05/09/2011
4554.3 +0,10% -10,92%
3760.3 -0,51% -7,83%
2918.79 +0,45% -12,78%
02/09/2011
4549.85 +1,10% -11,01%
3779.74 -0,04% -7,36%
2905.58 +1,74% -13,17%
29/08/2011
4500.45 +0,36% -11,97%
3781.41 +0,77% -7,32%
2855.77 +0,19% -14,66%
26/08/2011
4484.52 +0,19% -12,28%
3752.36 +0,13% -8,03%
2850.4 +0,19% -14,82%
25/08/2011
4475.88 -0,02% -12,45%
3747.32 -0,22% -8,15%
2844.91 -0,14% -14,99%
24/08/2011
4476.94 +0,59% -12,43%
3755.6 +0,61% -7,95%
2848.9 +0,74% -14,87%
23/08/2011
4450.8 -0,23% -12,94%
3732.86 -0,03% -8,51%
2828.11 -0,41% -15,49%
22/08/2011
4461.12 +0,42% -12,74%
3734.14 +0,76% -8,47%
2839.83 +0,11% -15,14%
19/08/2011
4442.64 -0,44% -13,10%
3705.97 -0,84% -9,17%
2836.68 -0,29% -15,23%
18/08/2011
4462.22 +0,74% -12,72%
3737.52 +0,59% -8,39%
2845 +0,85% -14,99%
17/08/2011
4429.51 +0,64% -13,36%
3715.54 +0,92% -8,93%
2821 +0,58% -15,70%
16/08/2011
4401.23 +0,23% -13,91%
3681.59 +0,56% -9,76%
2804.83 0,00% -16,19%
15/08/2011
4391.28 +0,46% -14,11%
3661.26 +0,80% -10,26%
2804.74 +0,23% -16,19%
12/08/2011
4371.06 +0,08% -14,50%
3632.26 +0,28% -10,97%
2798.36 +0,08% -16,38%
11/08/2011
4367.69 -0,64% -14,57%
3622.12 -1,32% -11,22%
2796.06 -0,18% -16,45%
10/08/2011
4395.77 +1,41% -14,02%
3670.61 +1,68% -10,03%
2801.21 +1,22% -16,29%
09/08/2011
4334.69 -2,13% -15,21%
3609.88 -1,95% -11,52%
2767.47 -2,05% -17,30%
08/08/2011
4429.14 -0,83% -13,37%
3681.86 -0,36% -9,76%
2825.34 -1,10% -15,57%
05/08/2011
4466.23 +0,31% -12,64%
3695.02 +0,09% -9,43%
2856.67 +0,54% -14,64%
04/08/2011
4452.45 +0,56% -12,91%
3691.88 +0,03% -9,51%
2841.36 +0,45% -15,09%
03/08/2011
4427.58 +0,28% -13,40%
3690.72 +0,88% -9,54%
2828.5 +0,04% -15,48%
02/08/2011
4415.29 +0,14% -13,64%
3658.68 -0,82% -10,32%
2827.25 +0,86% -15,52%
01/08/2011
4408.9 -0,32% -13,76%
3689.09 +0,33% -9,58%
2803.19 -0,80% -16,23%
29/07/2011
4423.03 +0,13% -13,49%
3676.78 -0,31% -9,88%
2825.74 +0,21% -15,56%
28/07/2011
4417.31 -0,13% -13,60%
3688.06 -0,78% -9,60%
2819.79 +0,23% -15,74%
27/07/2011
4422.97 -0,14% -13,49%
3717.12 0,00% -8,89%
2813.41 -0,11% -15,93%
26/07/2011
4429.3 +0,36% -13,36%
3717 +0,75% -8,89%
2816.44 +0,15% -15,84%
22/07/2011
4413.53 +0,33% -13,67%
3689.46 +1,13% -9,57%
2812.1 -0,10% -15,97%
21/07/2011
4399.01 +0,85% -13,96%
3648.35 +0,83% -10,58%
2814.82 +0,70% -15,89%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
04/10/2011
1868.03 +0,22% -6,20%
1667.6 -0,39% -7,18%
1662.75 +0,49% -6,11%
03/10/2011
1863.93 +0,41% -6,41%
1674.19 -0,26% -6,81%
1654.62 +0,90% -6,57%
30/09/2011
1856.29 +0,18% -6,79%
1678.61 -0,56% -6,56%
1639.92 +0,61% -7,40%
29/09/2011
1852.96 0,00% -6,96%
1688.07 +0,04% -6,04%
1629.9 -0,06% -7,96%
28/09/2011
1852.94 +0,19% -6,96%
1687.34 +0,50% -6,08%
1630.89 -0,03% -7,91%
27/09/2011
1849.5 +0,17% -7,13%
1679.02 +0,58% -6,54%
1631.31 -0,10% -7,88%
26/09/2011
1846.37 -0,21% -7,29%
1669.4 -0,44% -7,08%
1633.01 -0,13% -7,79%
23/09/2011
1850.17 +0,26% -7,10%
1676.81 +0,51% -6,66%
1635.19 +0,30% -7,66%
22/09/2011
1845.38 +0,71% -7,34%
1668.28 -0,48% -7,14%
1630.28 +0,99% -7,94%
21/09/2011
1832.35 +0,27% -8,00%
1676.36 +0,34% -6,69%
1614.26 +0,35% -8,85%
20/09/2011
1827.47 +0,53% -8,24%
1670.72 +0,83% -7,00%
1608.64 +0,59% -9,16%
19/09/2011
1817.76 -0,03% -8,73%
1656.93 -0,70% -7,77%
1599.27 +0,43% -9,69%
16/09/2011
1818.27 +0,67% -8,70%
1668.66 +0,63% -7,12%
1592.42 +0,44% -10,08%
15/09/2011
1806.16 -0,32% -9,31%
1658.25 +0,03% -7,70%
1585.47 -0,87% -10,47%
14/09/2011
1811.88 +0,13% -9,02%
1657.75 +0,82% -7,72%
1599.44 +0,69% -9,68%
13/09/2011
1809.57 -0,01% -9,14%
1644.27 -0,01% -8,48%
1588.54 -0,04% -10,30%
12/09/2011
1809.67 -0,06% -9,13%
1644.36 -1,44% -8,47%
1589.12 0,00% -10,26%
09/09/2011
1810.67 +0,04% -9,08%
1668.41 -0,60% -7,13%
1589.1 +0,79% -10,27%
08/09/2011
1809.87 +0,22% -9,12%
1678.52 0,00% -6,57%
1576.58 +0,23% -10,97%
07/09/2011
1805.91 +0,32% -9,32%
1678.57 +0,07% -6,57%
1572.97 +0,34% -11,18%
06/09/2011
1800.19 -0,96% -9,61%
1677.46 -1,11% -6,63%
1567.67 -0,93% -11,48%
05/09/2011
1817.6 +0,23% -8,74%
1696.37 -0,38% -5,58%
1582.43 +0,59% -10,64%
02/09/2011
1813.38 +1,12% -8,95%
1702.84 -0,03% -5,22%
1573.14 +1,76% -11,17%
29/08/2011
1793.38 +0,47% -9,95%
1703.3 +0,89% -5,19%
1545.9 +0,30% -12,71%
26/08/2011
1784.95 +0,30% -10,38%
1688.24 +0,24% -6,03%
1541.2 +0,30% -12,97%
25/08/2011
1779.56 +0,01% -10,65%
1684.13 -0,19% -6,26%
1536.55 -0,11% -13,23%
24/08/2011
1779.39 +0,45% -10,65%
1687.29 +0,47% -6,08%
1538.19 +0,60% -13,14%
23/08/2011
1771.45 -0,12% -11,05%
1679.39 +0,08% -6,52%
1529.08 -0,30% -13,66%
22/08/2011
1773.49 +0,40% -10,95%
1678.02 +0,75% -6,60%
1533.63 +0,10% -13,40%
19/08/2011
1766.39 -0,51% -11,31%
1665.59 -0,91% -7,29%
1532.14 -0,36% -13,48%
18/08/2011
1775.43 +0,86% -10,85%
1680.96 +0,71% -6,43%
1537.72 +0,97% -13,17%
17/08/2011
1760.31 +0,62% -11,61%
1669.08 +0,90% -7,09%
1522.93 +0,55% -14,00%
16/08/2011
1749.52 +0,39% -12,15%
1654.25 +0,72% -7,92%
1514.59 +0,17% -14,47%
15/08/2011
1742.65 +0,57% -12,50%
1642.37 +0,90% -8,58%
1512.01 +0,33% -14,62%
12/08/2011
1732.82 -0,04% -12,99%
1627.66 +0,16% -9,40%
1507 -0,04% -14,90%
11/08/2011
1733.57 -0,59% -12,96%
1625.07 -1,27% -9,54%
1507.58 -0,13% -14,87%
10/08/2011
1743.85 +1,60% -12,44%
1646.01 +1,87% -8,38%
1509.61 +1,41% -14,75%
09/08/2011
1716.46 -2,03% -13,81%
1615.81 -1,86% -10,06%
1488.68 -1,95% -15,94%
08/08/2011
1752.08 -0,97% -12,03%
1646.35 -0,49% -8,36%
1518.27 -1,23% -14,27%
05/08/2011
1769.19 +0,39% -11,17%
1654.52 +0,17% -7,90%
1537.23 +0,62% -13,19%
04/08/2011
1762.32 +0,58% -11,51%
1651.79 +0,05% -8,06%
1527.76 +0,47% -13,73%
03/08/2011
1752.18 +0,09% -12,02%
1650.99 +0,69% -8,10%
1520.59 -0,14% -14,13%
02/08/2011
1750.53 +0,22% -12,10%
1639.67 -0,75% -8,73%
1522.72 +0,93% -14,01%
01/08/2011
1746.71 -0,24% -12,30%
1652.08 +0,41% -8,04%
1508.64 -0,72% -14,81%
29/07/2011
1750.98 -0,05% -12,08%
1645.32 -0,48% -8,42%
1519.63 +0,04% -14,19%
28/07/2011
1751.77 -0,03% -12,04%
1653.25 -0,68% -7,98%
1519.08 +0,33% -14,22%
27/07/2011
1752.21 -0,36% -12,02%
1664.56 -0,22% -7,35%
1514.08 -0,33% -14,50%
26/07/2011
1758.56 +0,60% -11,70%
1668.15 +0,99% -7,15%
1519.03 +0,40% -14,22%
22/07/2011
1748 +0,33% -12,23%
1651.73 +1,13% -8,06%
1512.97 -0,10% -14,56%
21/07/2011
1742.27 +0,70% -12,52%
1633.35 +0,68% -9,08%
1514.45 +0,55% -14,48%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.