البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
25/11/2010
5269.48 -0,28% +22,78%
4207.71 -0,36% +12,55%
3460.99 -0,29% +21,69%
24/11/2010
5284.26 -0,22% +23,13%
4222.71 -1,13% +12,96%
3471.22 +0,41% +22,05%
23/11/2010
5295.93 -0,48% +23,40%
4271.15 -1,33% +14,25%
3457.18 -0,05% +21,56%
22/11/2010
5321.64 -0,15% +24,00%
4328.7 -0,04% +15,79%
3458.74 -0,28% +21,61%
19/11/2010
5329.54 -0,23% +24,18%
4330.46 +0,04% +15,84%
3468.57 -0,43% +21,96%
18/11/2010
5341.59 -0,13% +24,46%
4328.82 -0,17% +15,79%
3483.39 -0,87% +22,48%
15/11/2010
5348.73 +0,40% +24,63%
4336.2 +0,09% +15,99%
3514.07 +1,30% +23,56%
12/11/2010
5327.37 +0,58% +24,13%
4332.5 +0,37% +15,89%
3468.88 +0,74% +21,97%
11/11/2010
5296.85 +1,10% +23,42%
4316.52 +0,89% +15,46%
3443.34 +1,15% +21,07%
10/11/2010
5239.23 +1,33% +22,08%
4278.28 +0,74% +14,44%
3404.25 +1,54% +19,70%
09/11/2010
5170.31 +0,56% +20,47%
4246.97 +0,47% +13,60%
3352.66 +0,75% +17,88%
08/11/2010
5141.72 -0,55% +19,81%
4227.12 -1,70% +13,07%
3327.79 -0,04% +17,01%
05/11/2010
5169.99 +0,22% +20,46%
4300.39 -0,13% +15,03%
3329.08 +0,36% +17,05%
04/11/2010
5158.49 -0,47% +20,20%
4306.03 +0,41% +15,18%
3317.21 -0,98% +16,64%
03/11/2010
5182.73 -0,01% +20,76%
4288.48 +0,19% +14,71%
3350.01 -0,05% +17,79%
02/11/2010
5183.05 +3,18% +20,77%
4280.48 +3,54% +14,50%
3351.54 +3,00% +17,84%
01/11/2010
5023.49 -1,95% +17,05%
4134.3 -1,70% +10,59%
3254 -2,02% +14,41%
29/10/2010
5123.54 -2,12% +19,38%
4205.69 -1,89% +12,50%
3321.12 -2,15% +16,77%
28/10/2010
5234.41 -1,27% +21,97%
4286.79 -1,08% +14,67%
3393.93 -1,41% +19,33%
27/10/2010
5301.93 0,00% +23,54%
4333.74 -0,58% +15,92%
3442.46 +0,25% +21,04%
26/10/2010
5301.78 -1,01% +23,54%
4359.14 -1,39% +16,60%
3433.89 -0,68% +20,74%
25/10/2010
5356.05 -0,63% +24,80%
4420.39 -0,31% +18,24%
3457.56 -0,97% +21,57%
22/10/2010
5390.07 -0,06% +25,59%
4434.21 -0,54% +18,61%
3491.26 +0,07% +22,76%
21/10/2010
5393.19 +0,03% +25,67%
4458.16 +0,55% +19,25%
3488.75 -0,37% +22,67%
20/10/2010
5391.39 -0,07% +25,62%
4433.65 +0,04% +18,60%
3501.6 -0,03% +23,12%
19/10/2010
5395.32 +0,48% +25,71%
4431.7 +0,35% +18,55%
3502.63 +0,55% +23,16%
18/10/2010
5369.62 -0,39% +25,12%
4416.19 -1,31% +18,13%
3483.34 -0,02% +22,48%
15/10/2010
5390.42 -0,27% +25,60%
4474.96 -0,17% +19,70%
3483.97 -0,21% +22,50%
14/10/2010
5404.79 -0,29% +25,94%
4482.51 +0,35% +19,90%
3491.16 -0,31% +22,75%
13/10/2010
5420.47 +0,71% +26,30%
4466.81 +1,09% +19,48%
3502.04 -0,03% +23,14%
12/10/2010
5382.35 -1,50% +25,41%
4418.61 -1,90% +18,20%
3503.14 -1,18% +23,17%
11/10/2010
5464.37 -1,08% +27,32%
4504.09 -0,87% +20,48%
3545.13 -1,02% +24,65%
08/10/2010
5524.12 -0,16% +28,72%
4543.61 -0,32% +21,54%
3581.51 +0,15% +25,93%
07/10/2010
5532.88 +3,30% +28,92%
4558.33 +4,06% +21,93%
3576.27 +3,21% +25,75%
06/10/2010
5355.99 -3,99% +24,80%
4380.52 -3,46% +17,18%
3465.03 -4,10% +21,83%
05/10/2010
5578.52 -1,03% +29,98%
4537.55 -0,66% +21,38%
3613.15 -1,19% +27,04%
04/10/2010
5636.5 -0,71% +31,33%
4567.55 -0,91% +22,18%
3656.81 -0,65% +28,58%
01/10/2010
5676.83 -0,08% +32,27%
4609.58 +0,49% +23,30%
3680.56 -0,28% +29,41%
30/09/2010
5681.39 +0,46% +32,38%
4587.02 +0,62% +22,70%
3690.71 +0,48% +29,77%
29/09/2010
5655.22 +0,80% +31,77%
4558.9 +1,44% +21,95%
3672.95 +0,50% +29,15%
28/09/2010
5610.38 +0,20% +30,73%
4494.18 +0,28% +20,22%
3654.62 +0,11% +28,50%
27/09/2010
5599.28 +0,32% +30,47%
4481.41 +0,53% +19,88%
3650.56 +0,22% +28,36%
24/09/2010
5581.63 +0,71% +30,06%
4457.77 +1,18% +19,24%
3642.47 +0,52% +28,07%
23/09/2010
5542.22 +0,19% +29,14%
4405.96 +0,07% +17,86%
3623.57 +0,21% +27,41%
22/09/2010
5531.97 -0,44% +28,90%
4402.75 +0,65% +17,77%
3615.86 -1,04% +27,14%
21/09/2010
5556.52 -0,74% +29,47%
4374.33 -0,65% +17,01%
3653.77 -0,91% +28,47%
20/09/2010
5598.05 +0,70% +30,44%
4403.09 +0,64% +17,78%
3687.31 +0,65% +29,65%
17/09/2010
5558.88 +0,72% +29,53%
4375.1 +0,92% +17,03%
3663.35 +0,50% +28,81%
16/09/2010
5519.26 +0,96% +28,60%
4335.21 +1,06% +15,96%
3645.07 +0,60% +28,16%
15/09/2010
5466.9 +0,54% +27,38%
4289.62 +1,15% +14,74%
3623.29 +0,46% +27,40%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
25/11/2010
2061.56 -0,15% +22,04%
1860.78 -0,22% +11,87%
1839.38 -0,16% +20,96%
24/11/2010
2064.56 -0,21% +22,22%
1864.9 -1,12% +12,12%
1842.34 +0,42% +21,15%
23/11/2010
2068.81 -0,39% +22,47%
1886.01 -1,24% +13,39%
1834.61 +0,05% +20,64%
22/11/2010
2076.93 -0,19% +22,95%
1909.65 -0,09% +14,81%
1833.74 -0,33% +20,59%
19/11/2010
2080.96 -0,27% +23,19%
1911.3 -0,01% +14,91%
1839.79 -0,47% +20,98%
18/11/2010
2086.65 -0,09% +23,53%
1911.48 -0,13% +14,92%
1848.52 -0,83% +21,56%
15/11/2010
2088.59 +0,36% +23,64%
1913.96 +0,04% +15,07%
1864.05 +1,26% +22,58%
12/11/2010
2081.2 +0,62% +23,20%
1913.2 +0,41% +15,02%
1840.91 +0,78% +21,06%
11/11/2010
2068.44 +1,30% +22,45%
1905.37 +1,09% +14,55%
1826.62 +1,35% +20,12%
10/11/2010
2041.96 +1,46% +20,88%
1884.82 +0,86% +13,32%
1802.37 +1,67% +18,52%
09/11/2010
2012.56 +0,59% +19,14%
1868.67 +0,50% +12,35%
1772.82 +0,78% +16,58%
08/11/2010
2000.75 -0,51% +18,44%
1859.3 -1,67% +11,78%
1759.07 0,00% +15,68%
05/11/2010
2010.98 +0,28% +19,05%
1890.81 -0,08% +13,68%
1759.08 +0,41% +15,68%
04/11/2010
2005.39 -0,76% +18,71%
1892.23 +0,11% +13,76%
1751.83 -1,27% +15,20%
03/11/2010
2020.84 -0,05% +19,63%
1890.16 +0,15% +13,64%
1774.45 -0,09% +16,69%
02/11/2010
2021.77 +3,51% +19,68%
1887.38 +3,87% +13,47%
1775.97 +3,33% +16,79%
01/11/2010
1953.16 -1,89% +15,62%
1817 -1,63% +9,24%
1718.67 -1,96% +13,02%
29/10/2010
1990.73 -2,19% +17,85%
1847.14 -1,97% +11,05%
1752.95 -2,22% +15,27%
28/10/2010
2035.36 -1,51% +20,49%
1884.2 -1,32% +13,28%
1792.75 -1,65% +17,89%
27/10/2010
2066.63 -0,02% +22,34%
1909.47 -0,61% +14,80%
1822.81 +0,22% +19,87%
26/10/2010
2067.13 -1,08% +22,37%
1921.18 -1,45% +15,50%
1818.76 -0,75% +19,60%
25/10/2010
2089.69 -0,59% +23,71%
1949.48 -0,27% +17,21%
1832.53 -0,93% +20,51%
22/10/2010
2102.18 -0,03% +24,44%
1954.85 -0,51% +17,53%
1849.7 +0,10% +21,63%
21/10/2010
2102.91 0,00% +24,49%
1964.95 +0,52% +18,14%
1847.94 -0,40% +21,52%
20/10/2010
2102.97 -0,08% +24,49%
1954.85 +0,03% +17,53%
1855.42 -0,04% +22,01%
19/10/2010
2104.75 +0,62% +24,60%
1954.22 +0,50% +17,49%
1856.18 +0,70% +22,06%
18/10/2010
2091.69 -0,28% +23,82%
1944.56 -1,20% +16,91%
1843.29 +0,09% +21,21%
15/10/2010
2097.46 -0,38% +24,17%
1968.25 -0,29% +18,33%
1841.57 -0,32% +21,10%
14/10/2010
2105.54 -0,32% +24,64%
1973.91 +0,32% +18,67%
1847.56 -0,34% +21,49%
13/10/2010
2112.35 +0,66% +25,05%
1967.65 +1,05% +18,30%
1853.93 -0,08% +21,91%
12/10/2010
2098.44 -1,69% +24,22%
1947.29 -2,09% +17,07%
1855.35 -1,37% +22,01%
11/10/2010
2134.52 -1,30% +26,36%
1988.78 -1,09% +19,57%
1881.21 -1,23% +23,71%
08/10/2010
2162.65 +0,15% +28,02%
2010.69 -0,01% +20,89%
1904.73 +0,46% +25,25%
07/10/2010
2159.34 +3,53% +27,83%
2010.93 +4,29% +20,90%
1896.02 +3,44% +24,68%
06/10/2010
2085.66 -4,20% +23,47%
1928.19 -3,67% +15,93%
1832.96 -4,31% +20,53%
05/10/2010
2177.02 -1,28% +28,87%
2001.64 -0,91% +20,34%
1915.46 -1,44% +25,96%
04/10/2010
2205.23 -0,89% +30,54%
2019.99 -1,09% +21,44%
1943.52 -0,82% +27,80%
01/10/2010
2225 -0,07% +31,72%
2042.24 +0,50% +22,78%
1959.66 -0,26% +28,87%
30/09/2010
2226.5 +0,62% +31,80%
2031.98 +0,78% +22,17%
1964.81 +0,64% +29,20%
29/09/2010
2212.75 +0,73% +30,99%
2016.34 +1,37% +21,23%
1952.28 +0,43% +28,38%
28/09/2010
2196.68 +0,13% +30,04%
1989.05 +0,21% +19,58%
1943.84 +0,04% +27,83%
27/09/2010
2193.91 +0,21% +29,87%
1984.82 +0,42% +19,33%
1943.08 +0,11% +27,78%
24/09/2010
2189.37 +0,69% +29,61%
1976.5 +1,16% +18,83%
1940.88 +0,50% +27,63%
23/09/2010
2174.33 +0,21% +28,72%
1953.9 +0,10% +17,47%
1931.18 +0,24% +26,99%
22/09/2010
2169.8 -0,48% +28,45%
1952.02 +0,61% +17,36%
1926.61 -1,07% +26,69%
21/09/2010
2180.18 -0,83% +29,06%
1940.09 -0,74% +16,64%
1947.49 -1,00% +28,07%
20/09/2010
2198.48 +0,78% +30,15%
1954.63 +0,71% +17,52%
1967.15 +0,73% +29,36%
17/09/2010
2181.53 +0,91% +29,14%
1940.81 +1,12% +16,68%
1952.97 +0,70% +28,43%
16/09/2010
2161.75 +1,15% +27,97%
1919.36 +1,26% +15,39%
1939.43 +0,80% +27,54%
15/09/2010
2137.07 +0,62% +26,51%
1895.47 +1,22% +13,96%
1924.08 +0,53% +26,53%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.