البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
25/11/2008
2957.89 -1,22% +13,15%
2452.62 -0,30% -0,19%
2087.15 -1,98% +14,05%
24/11/2008
2994.33 -1,19% +14,55%
2459.9 -0,76% +0,10%
2129.35 -1,68% +16,35%
21/11/2008
3030.49 -0,31% +15,93%
2478.78 -0,21% +0,87%
2165.84 -0,37% +18,35%
20/11/2008
3039.91 -0,01% +16,29%
2484.01 -0,66% +1,09%
2173.8 +0,22% +18,78%
19/11/2008
3040.21 +0,07% +16,30%
2500.46 -0,02% +1,76%
2169.09 +0,03% +18,52%
18/11/2008
3038.09 -0,76% +16,22%
2500.87 -0,84% +1,77%
2168.43 -0,62% +18,49%
17/11/2008
3061.48 -0,49% +17,12%
2521.93 -0,62% +2,63%
2182.03 -0,49% +19,23%
14/11/2008
3076.68 -0,43% +17,70%
2537.55 +0,56% +3,26%
2192.74 -0,93% +19,82%
13/11/2008
3090.01 -0,03% +18,21%
2523.33 -0,83% +2,69%
2213.28 -0,20% +20,94%
12/11/2008
3090.83 +0,83% +18,24%
2544.46 -0,27% +3,55%
2217.65 +1,08% +21,18%
11/11/2008
3065.35 +0,23% +17,26%
2551.31 -0,23% +3,82%
2193.99 +0,55% +19,88%
10/11/2008
3058.24 +0,13% +16,99%
2557.26 +0,37% +4,07%
2182.07 +0,23% +19,23%
06/11/2008
3054.39 -0,36% +16,84%
2547.92 -0,42% +3,69%
2176.98 -0,07% +18,96%
05/11/2008
3065.56 +0,54% +17,27%
2558.54 +0,69% +4,12%
2178.52 -0,09% +19,04%
04/11/2008
3049.09 +0,20% +16,64%
2541.09 +0,03% +3,41%
2180.49 +0,24% +19,15%
03/11/2008
3043.14 -0,27% +16,41%
2540.38 -0,45% +3,38%
2175.25 -0,97% +18,86%
31/10/2008
3051.48 -0,49% +16,73%
2551.98 -2,42% +3,85%
2196.56 +0,23% +20,03%
30/10/2008
3066.38 +0,71% +17,30%
2615.33 +2,02% +6,43%
2191.49 -0,38% +19,75%
29/10/2008
3044.85 +0,92% +16,48%
2563.63 +2,29% +4,33%
2199.84 +0,13% +20,20%
28/10/2008
3016.98 +0,06% +15,41%
2506.32 +0,43% +1,99%
2196.99 -0,07% +20,05%
27/10/2008
3015.28 +1,11% +15,35%
2495.52 -0,19% +1,55%
2198.42 +1,34% +20,13%
24/10/2008
2982.04 +0,39% +14,08%
2500.29 -0,71% +1,75%
2169.29 +1,07% +18,54%
23/10/2008
2970.32 -2,45% +13,63%
2518.24 -2,60% +2,48%
2146.24 -2,40% +17,28%
22/10/2008
3044.78 -0,52% +16,48%
2585.57 -2,48% +5,22%
2198.91 +0,14% +20,15%
21/10/2008
3060.56 -0,41% +17,08%
2651.36 -1,71% +7,90%
2195.81 -0,05% +19,98%
20/10/2008
3073.25 -1,06% +17,57%
2697.38 -1,17% +9,77%
2196.89 -1,30% +20,04%
17/10/2008
3106.32 -0,51% +18,83%
2729.33 -0,65% +11,07%
2225.72 -0,56% +21,62%
16/10/2008
3122.36 -1,70% +19,44%
2747.21 -2,50% +11,80%
2238.23 -1,36% +22,30%
15/10/2008
3176.51 -0,41% +21,52%
2817.75 -1,04% +14,67%
2269.03 -0,14% +23,99%
14/10/2008
3189.44 +2,75% +22,01%
2847.49 +3,39% +15,88%
2272.21 +2,52% +24,16%
13/10/2008
3103.94 +1,24% +18,74%
2754.23 +1,28% +12,08%
2216.44 +1,05% +21,11%
10/10/2008
3065.84 -1,49% +17,28%
2719.37 -1,99% +10,66%
2193.47 -1,67% +19,86%
09/10/2008
3112.26 +0,22% +19,06%
2774.7 +0,59% +12,92%
2230.61 +0,63% +21,89%
08/10/2008
3105.55 -3,34% +18,80%
2758.43 -2,96% +12,25%
2216.58 -3,62% +21,12%
07/10/2008
3212.89 +2,98% +22,91%
2842.55 +2,76% +15,68%
2299.85 +3,12% +25,67%
06/10/2008
3119.89 -4,88% +19,35%
2766.24 -5,91% +12,57%
2230.23 -4,24% +21,87%
03/10/2008
3279.97 -2,44% +25,47%
2939.98 -4,67% +19,64%
2329.05 -1,12% +27,26%
29/09/2008
3362 -0,28% +28,61%
3083.85 -1,51% +25,50%
2355.53 +0,17% +28,71%
26/09/2008
3371.48 +0,11% +28,97%
3131.09 -0,48% +27,42%
2351.56 +0,33% +28,49%
25/09/2008
3367.86 +0,37% +28,84%
3146.06 +0,56% +28,03%
2343.84 +0,26% +28,07%
24/09/2008
3355.56 +0,28% +28,37%
3128.46 -0,09% +27,31%
2337.74 +0,49% +27,74%
23/09/2008
3346.21 -0,29% +28,01%
3131.19 +0,64% +27,42%
2326.45 -0,62% +27,12%
22/09/2008
3355.92 +0,45% +28,38%
3111.35 +2,21% +26,62%
2340.97 -0,34% +27,92%
19/09/2008
3340.79 +0,21% +27,80%
3044.2 -0,36% +23,88%
2348.91 +0,59% +28,35%
18/09/2008
3333.88 -0,38% +27,54%
3055.12 -0,01% +24,33%
2335.04 -0,92% +27,59%
17/09/2008
3346.72 +1,28% +28,03%
3055.42 +1,48% +24,34%
2356.76 +1,37% +28,78%
16/09/2008
3304.36 -1,45% +26,41%
3010.76 -1,84% +22,52%
2324.85 -1,32% +27,04%
15/09/2008
3353.02 -0,94% +28,27%
3067.28 -0,06% +24,82%
2355.93 -1,36% +28,73%
12/09/2008
3384.68 -0,39% +29,48%
3069.08 +0,34% +24,90%
2388.31 -0,87% +30,50%
11/09/2008
3397.84 -0,07% +29,98%
3058.78 -0,92% +24,48%
2409.21 +0,51% +31,65%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
25/11/2008
1186.27 -1,44% +6,49%
1111.87 -0,52% -6,07%
1137.1 -2,20% +7,33%
24/11/2008
1203.6 -1,29% +8,05%
1117.69 -0,86% -5,57%
1162.71 -1,78% +9,75%
21/11/2008
1219.31 -0,48% +9,46%
1127.36 -0,38% -4,76%
1183.78 -0,54% +11,74%
20/11/2008
1225.22 +0,09% +9,99%
1131.69 -0,56% -4,39%
1190.19 +0,31% +12,34%
19/11/2008
1224.15 +0,11% +9,89%
1138.08 +0,02% -3,85%
1186.46 +0,07% +11,99%
18/11/2008
1222.83 -0,83% +9,77%
1137.83 -0,90% -3,87%
1185.65 -0,69% +11,92%
17/11/2008
1233.03 -0,60% +10,69%
1148.14 -0,72% -3,00%
1193.84 -0,60% +12,69%
14/11/2008
1240.51 -0,38% +11,36%
1156.52 +0,62% -2,29%
1201.02 -0,87% +13,37%
13/11/2008
1245.2 -0,16% +11,78%
1149.41 -0,96% -2,90%
1211.6 -0,33% +14,37%
12/11/2008
1247.2 +0,69% +11,96%
1160.59 -0,41% -1,95%
1215.62 +0,94% +14,74%
11/11/2008
1238.67 +0,07% +11,20%
1165.36 -0,39% -1,55%
1204.35 +0,38% +13,68%
10/11/2008
1237.8 +0,18% +11,12%
1169.97 +0,42% -1,16%
1199.75 +0,29% +13,25%
06/11/2008
1235.6 -0,41% +10,92%
1165.09 -0,46% -1,57%
1196.33 -0,12% +12,92%
05/11/2008
1240.7 +0,54% +11,38%
1170.49 +0,68% -1,11%
1197.74 -0,09% +13,06%
04/11/2008
1234.07 +0,10% +10,78%
1162.55 -0,07% -1,79%
1198.86 +0,14% +13,16%
03/11/2008
1232.85 -0,01% +10,67%
1163.34 -0,19% -1,72%
1197.13 -0,71% +13,00%
31/10/2008
1232.96 -0,55% +10,68%
1165.57 -2,49% -1,53%
1205.66 +0,16% +13,80%
30/10/2008
1239.82 +0,77% +11,30%
1195.31 +2,08% +0,98%
1203.69 -0,32% +13,62%
29/10/2008
1230.38 +1,01% +10,45%
1170.98 +2,37% -1,07%
1207.56 +0,21% +13,98%
28/10/2008
1218.11 +0,08% +9,35%
1143.86 +0,46% -3,36%
1205 -0,04% +13,74%
27/10/2008
1217.14 +1,08% +9,26%
1138.66 -0,22% -3,80%
1205.5 +1,31% +13,79%
24/10/2008
1204.11 +0,96% +8,09%
1141.2 -0,16% -3,59%
1189.91 +1,64% +12,32%
23/10/2008
1192.71 -2,47% +7,07%
1143.01 -2,63% -3,44%
1170.72 -2,42% +10,51%
22/10/2008
1222.9 -0,64% +9,78%
1173.85 -2,60% -0,83%
1199.74 +0,02% +13,25%
21/10/2008
1230.77 -0,59% +10,49%
1205.22 -1,88% +1,82%
1199.54 -0,23% +13,23%
20/10/2008
1238.08 -1,31% +11,14%
1228.33 -1,41% +3,77%
1202.27 -1,54% +13,48%
17/10/2008
1254.46 -0,89% +12,61%
1245.91 -1,03% +5,26%
1221.02 -0,94% +15,25%
16/10/2008
1265.77 -1,94% +13,63%
1258.88 -2,73% +6,35%
1232.6 -1,59% +16,35%
15/10/2008
1290.77 -0,60% +15,87%
1294.26 -1,24% +9,34%
1252.52 -0,34% +18,23%
14/10/2008
1298.59 +3,35% +16,57%
1310.51 +3,99% +10,71%
1256.75 +3,11% +18,63%
13/10/2008
1256.47 +1,40% +12,79%
1260.26 +1,44% +6,47%
1218.82 +1,20% +15,05%
10/10/2008
1239.13 -1,51% +11,24%
1242.39 -2,01% +4,96%
1204.32 -1,68% +13,68%
09/10/2008
1258.11 +0,11% +12,94%
1267.88 +0,49% +7,11%
1224.93 +0,53% +15,62%
08/10/2008
1256.68 -4,12% +12,81%
1261.74 -3,74% +6,59%
1218.47 -4,40% +15,01%
07/10/2008
1310.72 +4,27% +17,66%
1310.82 +4,04% +10,74%
1274.55 +4,41% +20,31%
06/10/2008
1257.06 -5,53% +12,85%
1259.88 -6,55% +6,44%
1220.71 -4,89% +15,23%
03/10/2008
1330.62 -2,97% +19,45%
1348.19 -5,18% +13,90%
1283.53 -1,66% +21,16%
29/09/2008
1371.31 -0,30% +23,10%
1421.84 -1,53% +20,12%
1305.18 +0,15% +23,20%
26/09/2008
1375.42 +0,07% +23,47%
1443.88 -0,51% +21,98%
1303.21 +0,30% +23,01%
25/09/2008
1374.41 +0,32% +23,38%
1451.28 +0,52% +22,61%
1299.37 +0,22% +22,65%
24/09/2008
1370 +0,19% +22,98%
1443.8 -0,18% +21,98%
1296.57 +0,39% +22,39%
23/09/2008
1367.43 -0,45% +22,75%
1446.38 +0,48% +22,19%
1291.49 -0,78% +21,91%
22/09/2008
1373.59 +0,50% +23,31%
1439.51 +2,25% +21,61%
1301.62 -0,29% +22,86%
19/09/2008
1366.75 +0,31% +22,69%
1407.78 -0,25% +18,93%
1305.42 +0,70% +23,22%
18/09/2008
1362.48 -0,62% +22,31%
1411.33 -0,25% +19,23%
1296.34 -1,16% +22,36%
17/09/2008
1370.98 +1,48% +23,07%
1414.83 +1,68% +19,53%
1311.51 +1,57% +23,80%
16/09/2008
1351 -1,76% +21,28%
1391.44 -2,15% +17,55%
1291.24 -1,63% +21,88%
15/09/2008
1375.17 -1,24% +23,45%
1421.98 -0,37% +20,13%
1312.58 -1,66% +23,90%
12/09/2008
1392.45 -0,67% +25,00%
1427.22 +0,06% +20,57%
1334.74 -1,15% +25,99%
11/09/2008
1401.79 -0,11% +25,84%
1426.42 -0,96% +20,51%
1350.2 +0,47% +27,45%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.