Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
05/09/2005
1567.05 +0,10% +17,66%
1385.57 +0,22% +8,74%
1211.1 +0,12% +18,26%
02/09/2005
1565.44 -0,02% +17,54%
1382.55 +0,94% +8,50%
1209.63 -0,39% +18,11%
01/09/2005
1565.73 +0,12% +17,56%
1369.73 +1,00% +7,50%
1214.4 -0,20% +18,58%
31/08/2005
1563.93 -0,38% +17,43%
1356.16 -0,33% +6,43%
1216.83 -0,38% +18,81%
30/08/2005
1569.87 -0,18% +17,87%
1360.7 -0,89% +6,79%
1221.53 0,00% +19,27%
29/08/2005
1572.66 -0,13% +18,08%
1372.86 -0,13% +7,74%
1221.59 -0,19% +19,28%
26/08/2005
1574.69 -0,32% +18,24%
1374.63 -0,23% +7,88%
1223.92 -0,34% +19,51%
25/08/2005
1579.74 +0,64% +18,62%
1377.78 +1,20% +8,13%
1228.07 +0,32% +19,91%
24/08/2005
1569.71 +0,03% +17,86%
1361.48 -0,13% +6,85%
1224.21 +0,11% +19,54%
23/08/2005
1569.31 +0,20% +17,83%
1363.3 +0,42% +6,99%
1222.91 +0,11% +19,41%
22/08/2005
1566.21 +0,25% +17,60%
1357.63 +0,35% +6,55%
1221.55 +0,07% +19,28%
19/08/2005
1562.33 -0,01% +17,31%
1352.83 -0,62% +6,17%
1220.72 +0,09% +19,19%
18/08/2005
1562.51 +0,34% +17,32%
1361.21 -0,10% +6,83%
1219.58 +0,29% +19,08%
17/08/2005
1557.28 -0,11% +16,93%
1362.55 -0,44% +6,93%
1216.1 +0,06% +18,74%
16/08/2005
1559.02 -0,25% +17,06%
1368.56 -0,42% +7,41%
1215.42 -0,10% +18,68%
15/08/2005
1562.94 -0,20% +17,35%
1374.31 -0,68% +7,86%
1216.67 -0,01% +18,80%
12/08/2005
1566.03 -0,10% +17,59%
1383.71 +0,46% +8,60%
1216.74 -0,16% +18,81%
11/08/2005
1567.53 +0,26% +17,70%
1377.4 +0,34% +8,10%
1218.66 +0,22% +18,99%
10/08/2005
1563.48 +0,07% +17,39%
1372.68 +0,03% +7,73%
1216.03 +0,13% +18,74%
09/08/2005
1562.38 +0,16% +17,31%
1372.24 +0,27% +7,70%
1214.5 +0,18% +18,59%
08/08/2005
1559.86 +0,19% +17,12%
1368.56 +0,23% +7,41%
1212.32 +0,22% +18,37%
05/08/2005
1556.86 -0,06% +16,90%
1365.41 +0,21% +7,16%
1209.61 -0,18% +18,11%
04/08/2005
1557.87 +0,01% +16,97%
1362.54 +0,44% +6,93%
1211.82 -0,18% +18,33%
03/08/2005
1557.7 -0,05% +16,96%
1356.6 +0,14% +6,47%
1214.01 -0,19% +18,54%
02/08/2005
1558.54 +0,01% +17,02%
1354.76 +0,24% +6,32%
1216.33 +0,11% +18,77%
01/08/2005
1558.33 +0,13% +17,01%
1351.51 +0,71% +6,07%
1215.03 -0,03% +18,64%
29/07/2005
1556.28 +0,33% +16,85%
1341.92 +0,81% +5,32%
1215.39 +0,31% +18,67%
28/07/2005
1551.2 -0,04% +16,47%
1331.14 -0,19% +4,47%
1211.65 -0,66% +18,31%
27/07/2005
1551.88 +0,09% +16,52%
1333.72 -0,09% +4,67%
1219.75 +0,13% +19,10%
26/07/2005
1550.54 +0,01% +16,42%
1334.87 -0,92% +4,76%
1218.17 +0,49% +18,95%
22/07/2005
1550.34 +0,60% +16,41%
1347.23 +0,77% +5,73%
1212.26 +0,62% +18,37%
21/07/2005
1541.02 +0,35% +15,71%
1337 +0,98% +4,93%
1204.75 +0,20% +17,64%
20/07/2005
1535.61 +0,26% +15,30%
1324 +0,59% +3,91%
1202.31 +0,03% +17,40%
19/07/2005
1531.59 +0,19% +15,00%
1316.18 -0,15% +3,30%
1201.93 +0,37% +17,36%
18/07/2005
1528.69 -0,04% +14,78%
1318.13 -0,27% +3,45%
1197.49 +0,07% +16,93%
15/07/2005
1529.37 +0,03% +14,83%
1321.7 +0,12% +3,73%
1196.6 -0,10% +16,84%
14/07/2005
1528.86 +0,14% +14,79%
1320.07 -0,24% +3,60%
1197.77 +0,42% +16,95%
13/07/2005
1526.74 +0,18% +14,64%
1323.31 -0,40% +3,85%
1192.77 -0,29% +16,47%
12/07/2005
1524 -0,59% +14,43%
1328.67 +0,61% +4,28%
1196.2 -0,76% +16,80%
11/07/2005
1533.04 -0,23% +15,11%
1320.59 +0,26% +3,64%
1205.4 -0,54% +17,70%
08/07/2005
1536.59 -0,20% +15,38%
1317.22 -0,55% +3,38%
1211.9 -0,03% +18,33%
07/07/2005
1539.61 -0,44% +15,60%
1324.46 -0,08% +3,95%
1212.31 -0,66% +18,37%
06/07/2005
1546.49 -0,01% +16,12%
1325.51 +0,07% +4,03%
1220.4 -0,14% +19,16%
05/07/2005
1546.64 -0,22% +16,13%
1324.55 -0,53% +3,95%
1222.05 -0,05% +19,32%
04/07/2005
1550.05 -0,07% +16,39%
1331.65 -0,81% +4,51%
1222.67 +0,16% +19,39%
01/07/2005
1551.08 +0,42% +16,46%
1342.58 +0,20% +5,37%
1220.73 +0,32% +19,20%
30/06/2005
1544.65 -0,32% +15,98%
1339.85 +0,18% +5,15%
1216.81 -0,42% +18,81%
29/06/2005
1549.57 +0,05% +16,35%
1337.44 -0,64% +4,96%
1221.91 +0,28% +19,31%
28/06/2005
1548.77 -0,22% +16,29%
1346.07 -0,61% +5,64%
1218.53 -0,18% +18,98%
27/06/2005
1552.25 -0,15% +16,55%
1354.32 +0,19% +6,29%
1220.73 -0,60% +19,20%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.