Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
01/02/2006
1681.9 -0,09% +4,13%
1439 -0,41% +5,86%
1301.7 +0,28% +3,21%
27/01/2006
1683.36 +0,13% +4,23%
1444.98 -0,57% +6,30%
1298.12 -0,07% +2,93%
26/01/2006
1681.1 -0,18% +4,09%
1453.26 -0,46% +6,91%
1299 -0,22% +3,00%
25/01/2006
1684.11 +0,52% +4,27%
1459.94 +0,63% +7,40%
1301.89 +0,45% +3,23%
24/01/2006
1675.39 +0,23% +3,73%
1450.84 +0,25% +6,73%
1296.02 +0,21% +2,76%
23/01/2006
1671.52 +0,67% +3,49%
1447.27 +1,85% +6,47%
1293.35 +0,20% +2,55%
20/01/2006
1660.39 -0,43% +2,80%
1421.02 -0,51% +4,54%
1290.77 -0,44% +2,35%
19/01/2006
1667.6 +0,85% +3,25%
1428.36 +0,62% +5,08%
1296.53 +0,95% +2,80%
18/01/2006
1653.51 +0,47% +2,38%
1419.57 +0,55% +4,43%
1284.39 +0,44% +1,84%
17/01/2006
1645.75 -0,48% +1,90%
1411.86 -0,69% +3,86%
1278.75 -0,40% +1,39%
16/01/2006
1653.72 +0,14% +2,39%
1421.67 +0,41% +4,58%
1283.92 -0,35% +1,80%
13/01/2006
1651.42 +0,33% +2,25%
1415.87 +0,22% +4,16%
1288.41 +0,72% +2,16%
12/01/2006
1646.06 +0,57% +1,92%
1412.76 +0,66% +3,93%
1279.23 +0,44% +1,43%
09/01/2006
1636.77 +0,28% +1,34%
1403.52 +0,20% +3,25%
1273.59 +0,39% +0,98%
06/01/2006
1632.21 +0,36% +1,06%
1400.66 +0,56% +3,04%
1268.7 +0,42% +0,60%
05/01/2006
1626.4 +0,17% +0,70%
1392.86 +0,36% +2,46%
1263.41 +0,16% +0,18%
04/01/2006
1623.72 +0,21% +0,53%
1387.87 +1,26% +2,10%
1261.33 -0,22% +0,01%
03/01/2006
1620.24 -0,22% +0,32%
1370.6 +0,05% +0,83%
1264.09 -0,32% +0,23%
02/01/2006
1623.87 +0,54% +0,54%
1369.94 +0,78% +0,78%
1268.1 +0,55% +0,55%
30/12/2005
1615.12 +0,79% +21,27%
1359.36 +0,74% +6,68%
1261.19 +0,96% +23,15%
29/12/2005
1602.5 +0,32% +20,32%
1349.43 -0,31% +5,90%
1249.24 +0,31% +21,98%
28/12/2005
1597.37 -0,35% +19,94%
1353.65 -0,12% +6,24%
1245.32 -0,60% +21,60%
27/12/2005
1603.04 +0,10% +20,36%
1355.26 +0,14% +6,36%
1252.84 +0,06% +22,33%
26/12/2005
1601.51 -0,22% +20,25%
1353.36 -0,06% +6,21%
1252.04 -0,19% +22,25%
23/12/2005
1605.03 -0,10% +20,51%
1354.14 -0,14% +6,27%
1254.4 -0,18% +22,48%
22/12/2005
1606.62 -0,34% +20,63%
1355.98 -0,59% +6,42%
1256.66 -0,26% +22,70%
21/12/2005
1612.07 -0,43% +21,04%
1364 -1,00% +7,05%
1259.9 -0,15% +23,02%
20/12/2005
1619.03 +0,18% +21,57%
1377.81 -0,02% +8,13%
1261.73 +0,28% +23,20%
19/12/2005
1616.07 -0,11% +21,34%
1378.15 +0,61% +8,16%
1258.26 -0,18% +22,86%
16/12/2005
1617.92 +0,37% +21,48%
1369.85 -0,38% +7,51%
1260.48 +0,40% +23,08%
15/12/2005
1611.92 +0,84% +21,03%
1375.12 +0,79% +7,92%
1255.49 +1,02% +22,59%
14/12/2005
1598.57 -0,60% +20,03%
1364.34 +0,29% +7,08%
1242.86 -0,72% +21,36%
13/12/2005
1608.21 +0,44% +20,75%
1360.33 +0,67% +6,76%
1251.83 +0,36% +22,23%
12/12/2005
1601.24 -0,69% +20,23%
1351.24 -0,39% +6,05%
1247.33 -1,15% +21,79%
09/12/2005
1612.36 -0,57% +21,06%
1356.54 -0,51% +6,46%
1261.85 -0,43% +23,21%
08/12/2005
1621.57 +0,25% +21,76%
1363.49 +0,42% +7,01%
1267.25 -0,18% +23,74%
07/12/2005
1617.48 -0,05% +21,45%
1357.76 -0,22% +6,56%
1269.57 +0,20% +23,96%
06/12/2005
1618.36 -0,68% +21,51%
1360.69 -0,47% +6,79%
1267.02 -0,63% +23,72%
05/12/2005
1629.39 -0,08% +22,34%
1367.16 +0,46% +7,30%
1275.1 +0,07% +24,50%
02/12/2005
1630.77 +0,79% +22,45%
1360.95 +0,46% +6,81%
1274.2 +0,65% +24,42%
01/12/2005
1618.05 +0,89% +21,49%
1354.77 +0,55% +6,32%
1265.99 +1,11% +23,61%
30/11/2005
1603.84 -0,21% +20,42%
1347.3 +0,01% +5,74%
1252.15 -0,02% +22,26%
29/11/2005
1607.14 +0,07% +20,67%
1347.11 +0,97% +5,72%
1252.39 +0,02% +22,29%
28/11/2005
1605.95 +0,28% +20,58%
1334.13 -0,09% +4,70%
1252.16 +0,51% +22,26%
25/11/2005
1601.54 +0,14% +20,25%
1335.39 -0,45% +4,80%
1245.79 -0,15% +21,64%
24/11/2005
1599.35 +0,07% +20,09%
1341.46 +0,23% +5,28%
1247.63 +0,36% +21,82%
23/11/2005
1598.23 -0,52% +20,00%
1338.37 -0,26% +5,04%
1243.14 -1,03% +21,38%
22/11/2005
1606.65 -0,08% +20,64%
1341.8 -0,32% +5,31%
1256.13 +0,57% +22,65%
21/11/2005
1607.9 +0,56% +20,73%
1346.08 +1,22% +5,64%
1248.96 +0,12% +21,95%
18/11/2005
1598.91 0,00% +20,05%
1329.82 +0,05% +4,37%
1247.52 -0,12% +21,81%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.