Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
24/06/2005
1554.51 -0,13% +16,72%
1351.77 -0,29% +6,09%
1228.11 -0,25% +19,92%
23/06/2005
1556.59 -0,07% +16,88%
1355.74 -0,87% +6,40%
1231.15 +0,16% +20,21%
22/06/2005
1557.67 +0,09% +16,96%
1367.58 +0,94% +7,33%
1229.22 +0,17% +20,02%
21/06/2005
1556.34 -0,12% +16,86%
1354.8 -0,98% +6,33%
1227.09 +0,20% +19,82%
20/06/2005
1558.23 -0,02% +17,00%
1368.18 +0,80% +7,38%
1224.59 -0,14% +19,57%
17/06/2005
1558.52 +0,19% +17,02%
1357.32 +0,41% +6,52%
1226.28 0,00% +19,74%
16/06/2005
1555.52 +0,67% +16,80%
1351.83 +0,80% +6,09%
1226.29 +0,46% +19,74%
15/06/2005
1545.15 +0,32% +16,02%
1341.09 -0,31% +5,25%
1220.72 +0,29% +19,19%
14/06/2005
1540.15 +0,08% +15,64%
1345.3 +0,34% +5,58%
1217.23 +0,32% +18,85%
13/06/2005
1538.85 +0,18% +15,54%
1340.7 -0,42% +5,22%
1213.3 +0,21% +18,47%
10/06/2005
1536.01 +0,26% +15,33%
1346.4 -0,16% +5,67%
1210.76 +0,08% +18,22%
09/06/2005
1531.97 +0,40% +15,03%
1348.52 -0,15% +5,83%
1209.77 +0,62% +18,13%
08/06/2005
1525.84 -0,60% +14,57%
1350.59 -0,49% +6,00%
1202.29 -0,65% +17,40%
07/06/2005
1535.01 -0,27% +15,26%
1357.24 -0,10% +6,52%
1210.12 -0,30% +18,16%
06/06/2005
1539.22 -0,03% +15,57%
1358.55 -0,13% +6,62%
1213.82 -0,02% +18,52%
03/06/2005
1539.69 +0,14% +15,61%
1360.33 +0,23% +6,76%
1214.04 +0,11% +18,54%
02/06/2005
1537.53 -0,25% +15,45%
1357.27 -0,24% +6,52%
1212.72 -0,48% +18,41%
01/06/2005
1541.42 +0,22% +15,74%
1360.49 -0,43% +6,77%
1218.54 +0,50% +18,98%
31/05/2005
1538.1 -0,01% +15,49%
1366.39 -0,77% +7,24%
1212.48 +0,35% +18,39%
30/05/2005
1538.23 +0,04% +15,50%
1376.96 -0,25% +8,07%
1208.27 +0,09% +17,98%
27/05/2005
1537.64 -0,04% +15,45%
1380.41 -0,16% +8,34%
1207.2 +0,01% +17,87%
26/05/2005
1538.31 -0,02% +15,50%
1382.64 +0,02% +8,51%
1207.05 +0,12% +17,86%
25/05/2005
1538.55 +0,35% +15,52%
1382.31 +0,28% +8,49%
1205.66 +0,53% +17,72%
24/05/2005
1533.26 -0,13% +15,13%
1378.42 +0,26% +8,18%
1199.27 -0,08% +17,10%
23/05/2005
1535.22 +0,32% +15,27%
1374.9 +0,19% +7,90%
1200.29 +0,38% +17,20%
20/05/2005
1530.34 +0,54% +14,91%
1372.35 +0,12% +7,70%
1195.73 +0,67% +16,75%
19/05/2005
1522.18 +0,23% +14,29%
1370.71 +0,51% +7,58%
1187.73 +0,18% +15,97%
18/05/2005
1518.72 -0,24% +14,03%
1363.75 -0,48% +7,03%
1185.62 -0,18% +15,77%
17/05/2005
1522.38 +0,75% +14,31%
1370.36 +1,09% +7,55%
1187.81 +0,78% +15,98%
16/05/2005
1511.11 +0,16% +13,46%
1355.53 -0,41% +6,38%
1178.58 -0,02% +15,08%
13/05/2005
1508.72 +0,27% +13,28%
1361.05 -0,08% +6,82%
1178.83 +0,68% +15,10%
12/05/2005
1504.72 -0,02% +12,98%
1362.15 -0,64% +6,90%
1170.84 +0,10% +14,32%
11/05/2005
1505.03 +0,02% +13,01%
1370.98 +0,06% +7,60%
1169.63 0,00% +14,21%
10/05/2005
1504.79 -0,04% +12,99%
1370.22 +0,10% +7,54%
1169.59 -0,18% +14,20%
09/05/2005
1505.35 -0,03% +13,03%
1368.88 -0,88% +7,43%
1171.69 +0,07% +14,41%
06/05/2005
1505.74 -0,23% +13,06%
1381.05 -0,38% +8,39%
1170.83 -0,13% +14,32%
05/05/2005
1509.17 -0,13% +13,32%
1386.31 -0,18% +8,80%
1172.34 -0,25% +14,47%
04/05/2005
1511.14 +0,10% +13,46%
1388.78 +0,97% +8,99%
1175.32 +0,01% +14,76%
03/05/2005
1509.66 +0,43% +13,35%
1375.41 -0,12% +7,94%
1175.26 +0,09% +14,76%
02/05/2005
1503.25 +0,72% +12,87%
1377.01 +0,15% +8,07%
1174.2 +0,99% +14,65%
29/04/2005
1492.47 +0,77% +12,06%
1374.93 +1,30% +7,91%
1162.74 +1,01% +13,53%
28/04/2005
1481 +0,63% +11,20%
1357.28 +0,39% +6,52%
1151.1 +0,65% +12,40%
27/04/2005
1471.76 -0,42% +10,51%
1352.05 -0,58% +6,11%
1143.63 -0,44% +11,67%
26/04/2005
1478.04 0,00% +10,98%
1359.89 +0,08% +6,73%
1148.66 +0,07% +12,16%
25/04/2005
1478.1 +0,16% +10,98%
1358.85 -0,13% +6,64%
1147.85 +0,44% +12,08%
22/04/2005
1475.81 0,00% +10,81%
1360.67 +0,16% +6,79%
1142.83 -0,03% +11,59%
20/04/2005
1475.79 -0,22% +10,81%
1358.47 -0,06% +6,61%
1143.17 -0,27% +11,62%
19/04/2005
1479.02 +0,48% +11,05%
1359.26 +0,64% +6,68%
1146.3 +0,44% +11,93%
18/04/2005
1472.02 -0,30% +10,53%
1350.67 +0,50% +6,00%
1141.23 -0,63% +11,43%
15/04/2005
1476.42 -0,15% +10,86%
1343.96 -0,25% +5,48%
1148.46 -0,19% +12,14%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.