Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
01/07/2003
1166.52 +0,04% +4,23%
1051.68 +0,62% +9,25%
999.68 -0,29% -0,72%
30/06/2003
1166.07 -0,60% +4,19%
1045.2 -0,45% +8,58%
1002.57 -0,53% -0,44%
27/06/2003
1173.15 -0,06% +4,83%
1049.91 -0,55% +9,07%
1007.9 -0,15% +0,09%
26/06/2003
1173.91 +0,56% +4,89%
1055.69 +0,10% +9,67%
1009.45 +0,67% +0,25%
25/06/2003
1167.41 +0,43% +4,31%
1054.64 +0,26% +9,56%
1002.76 +0,53% -0,42%
24/06/2003
1162.41 +0,23% +3,87%
1051.94 +0,46% +9,28%
997.45 +0,25% -0,94%
23/06/2003
1159.78 +0,06% +3,63%
1047.09 -0,75% +8,78%
994.92 +0,45% -1,20%
20/06/2003
1159.11 +0,30% +3,57%
1055.03 +0,52% +9,60%
990.5 +0,24% -1,63%
19/06/2003
1155.65 -0,33% +3,26%
1049.55 -0,74% +9,03%
988.08 -0,08% -1,87%
18/06/2003
1159.53 +0,25% +3,61%
1057.34 -0,39% +9,84%
988.84 +0,45% -1,80%
17/06/2003
1156.59 +0,05% +3,35%
1061.49 -0,30% +10,27%
984.4 +0,32% -2,24%
16/06/2003
1155.99 -0,06% +3,29%
1064.69 +0,58% +10,60%
981.23 -0,39% -2,56%
13/06/2003
1156.65 +0,41% +3,35%
1058.59 +0,64% +9,97%
985.05 +0,34% -2,18%
12/06/2003
1151.92 -0,20% +2,93%
1051.82 -0,07% +9,27%
981.75 -0,24% -2,50%
11/06/2003
1154.27 -0,10% +3,14%
1052.55 +0,24% +9,34%
984.15 -0,05% -2,27%
10/06/2003
1155.37 -0,17% +3,24%
1050.05 -0,61% +9,08%
984.69 -0,23% -2,21%
09/06/2003
1157.32 -0,20% +3,41%
1056.5 -0,55% +9,75%
986.95 +0,18% -1,99%
06/06/2003
1159.65 +0,32% +3,62%
1062.35 +0,92% +10,36%
985.14 +0,22% -2,17%
05/06/2003
1155.9 +0,03% +3,28%
1052.69 +0,26% +9,36%
983.01 -0,02% -2,38%
04/06/2003
1155.6 +0,16% +3,26%
1049.92 -0,03% +9,07%
983.16 +0,28% -2,36%
03/06/2003
1153.76 -0,32% +3,09%
1050.25 +0,06% +9,10%
980.46 -0,45% -2,63%
02/06/2003
1157.47 +0,15% +3,42%
1049.63 -0,71% +9,04%
984.88 +0,50% -2,19%
30/05/2003
1155.77 +0,01% +3,27%
1057.11 +0,39% +9,82%
979.99 -0,23% -2,68%
29/05/2003
1155.69 +0,45% +3,26%
1053 +0,30% +9,39%
982.24 +0,43% -2,45%
28/05/2003
1150.54 +0,07% +2,80%
1049.9 -0,57% +9,07%
978.06 +0,46% -2,87%
27/05/2003
1149.69 +0,04% +2,73%
1055.92 +0,39% +9,69%
973.58 -0,18% -3,31%
26/05/2003
1149.22 -0,14% +2,69%
1051.79 +0,02% +9,26%
975.35 -0,36% -3,14%
23/05/2003
1150.84 -0,05% +2,83%
1051.59 +0,55% +9,24%
978.84 -0,28% -2,79%
22/05/2003
1151.44 +0,86% +2,89%
1045.81 +0,67% +8,64%
981.54 +0,91% -2,52%
21/05/2003
1141.59 -0,33% +2,01%
1038.84 +0,19% +7,92%
972.68 -0,50% -3,40%
20/05/2003
1145.39 -0,32% +2,34%
1036.87 -0,66% +7,71%
977.58 -0,06% -2,92%
19/05/2003
1149.04 -0,21% +2,67%
1043.8 +1,06% +8,43%
978.17 -1,13% -2,86%
16/05/2003
1151.44 -1,18% +2,89%
1032.81 -1,28% +7,29%
989.32 -1,06% -1,75%
15/05/2003
1165.22 -0,71% +4,12%
1046.15 -0,82% +8,68%
999.93 -0,44% -0,70%
13/05/2003
1173.51 +0,27% +4,86%
1054.84 -0,17% +9,58%
1004.3 +0,44% -0,26%
12/05/2003
1170.32 -0,72% +4,57%
1056.6 -0,18% +9,76%
999.87 -1,03% -0,70%
09/05/2003
1178.75 -0,80% +5,33%
1058.55 -0,38% +9,97%
1010.3 -1,06% +0,33%
08/05/2003
1188.3 +0,05% +6,18%
1062.64 +0,04% +10,39%
1021.13 -0,04% +1,41%
07/05/2003
1187.69 +0,16% +6,12%
1062.17 +0,63% +10,34%
1021.58 0,00% +1,45%
06/05/2003
1185.8 -0,16% +5,96%
1055.47 +0,35% +9,65%
1021.56 -0,47% +1,45%
05/05/2003
1187.7 -0,23% +6,13%
1051.77 -0,30% +9,26%
1026.43 -0,21% +1,93%
02/05/2003
1190.41 +0,78% +6,37%
1054.9 +1,43% +9,59%
1028.56 +0,43% +2,15%
30/04/2003
1181.15 +0,77% +5,54%
1040.03 +1,64% +8,04%
1024.15 +0,32% +1,71%
29/04/2003
1172.12 +0,63% +4,73%
1023.21 +0,47% +6,30%
1020.89 +0,80% +1,38%
28/04/2003
1164.79 +1,18% +4,08%
1018.44 +1,25% +5,80%
1012.75 +1,00% +0,57%
25/04/2003
1151.16 +1,31% +2,86%
1005.83 +1,30% +4,49%
1002.7 +1,39% -0,42%
24/04/2003
1136.31 +0,01% +1,53%
992.93 +0,38% +3,15%
988.95 -0,14% -1,79%
23/04/2003
1136.2 -1,33% +1,52%
989.22 -1,39% +2,76%
990.29 -1,26% -1,66%
22/04/2003
1151.52 -1,09% +2,89%
1003.17 -0,54% +4,21%
1002.88 -1,55% -0,41%
21/04/2003
1164.24 +1,53% +4,03%
1008.66 +1,27% +4,78%
1018.68 +1,52% +1,16%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.