Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
11/09/2003
1241.09 +0,49% +10,90%
1096.18 +0,46% +13,88%
1071.83 +0,37% +6,44%
10/09/2003
1235.04 +0,80% +10,36%
1091.17 +1,30% +13,36%
1067.93 +0,56% +6,05%
09/09/2003
1225.26 +0,28% +9,48%
1077.22 +0,57% +11,91%
1061.95 +0,07% +5,46%
08/09/2003
1221.82 +0,31% +9,17%
1071.16 +0,78% +11,28%
1061.16 -0,05% +5,38%
05/09/2003
1218.1 +0,07% +8,84%
1062.86 +0,82% +10,41%
1061.67 -0,27% +5,43%
04/09/2003
1217.28 +0,13% +8,77%
1054.21 +0,22% +9,52%
1064.5 -0,21% +5,71%
03/09/2003
1215.67 -0,53% +8,62%
1051.94 -0,89% +9,28%
1066.72 -0,46% +5,93%
02/09/2003
1222.2 -0,02% +9,21%
1061.36 -0,62% +10,26%
1071.7 +0,43% +6,43%
01/09/2003
1222.44 +0,13% +9,23%
1067.95 -0,21% +10,94%
1067.15 -0,16% +5,98%
29/08/2003
1220.82 -0,22% +9,08%
1070.2 +0,80% +11,18%
1068.86 -0,31% +6,15%
28/08/2003
1223.55 +0,03% +9,33%
1061.72 -0,09% +10,30%
1072.22 +0,12% +6,48%
27/08/2003
1223.24 -0,06% +9,30%
1062.66 +0,15% +10,39%
1070.9 -0,24% +6,35%
26/08/2003
1223.99 +0,21% +9,37%
1061.06 -0,30% +10,23%
1073.5 +0,33% +6,61%
25/08/2003
1221.4 +0,62% +9,14%
1064.28 +0,63% +10,56%
1069.96 +0,78% +6,26%
22/08/2003
1213.88 -0,16% +8,46%
1057.65 -0,79% +9,87%
1061.67 -0,01% +5,43%
21/08/2003
1215.82 +0,14% +8,64%
1066.06 -0,44% +10,75%
1061.82 +0,47% +5,45%
20/08/2003
1214.16 -0,34% +8,49%
1070.82 -0,34% +11,24%
1056.85 -0,35% +4,95%
19/08/2003
1218.27 +0,01% +8,86%
1074.45 -0,49% +11,62%
1060.57 +0,70% +5,32%
18/08/2003
1218.17 +0,30% +8,85%
1079.75 -0,37% +12,17%
1053.2 -0,17% +4,59%
15/08/2003
1214.5 +0,04% +8,52%
1083.78 -0,06% +12,59%
1054.95 +0,27% +4,77%
14/08/2003
1213.96 +0,11% +8,47%
1084.4 -0,07% +12,65%
1052.09 +0,32% +4,48%
12/08/2003
1212.6 -0,43% +8,35%
1085.21 -0,04% +12,74%
1048.74 -0,59% +4,15%
11/08/2003
1217.82 0,00% +8,82%
1085.65 -0,29% +12,78%
1054.92 +0,17% +4,76%
08/08/2003
1217.78 -0,03% +8,81%
1088.83 -0,10% +13,11%
1053.08 0,00% +4,58%
07/08/2003
1218.14 -0,26% +8,85%
1089.91 -0,56% +13,22%
1053.03 -0,18% +4,58%
06/08/2003
1221.31 -0,41% +9,13%
1096.08 +0,05% +13,87%
1054.9 -0,29% +4,76%
05/08/2003
1226.38 -0,16% +9,58%
1095.58 +0,22% +13,81%
1057.97 -0,15% +5,07%
04/08/2003
1228.36 -0,69% +9,76%
1093.18 +0,10% +13,56%
1059.6 -1,06% +5,23%
01/08/2003
1236.88 +0,41% +10,52%
1092.12 -0,40% +13,45%
1070.92 +0,91% +6,35%
31/07/2003
1231.78 -0,41% +10,06%
1096.48 -0,88% +13,91%
1061.24 +0,08% +5,39%
30/07/2003
1236.83 +0,71% +10,52%
1106.21 +0,13% +14,92%
1060.37 +0,67% +5,30%
29/07/2003
1228.16 +0,28% +9,74%
1104.82 +0,57% +14,77%
1053.29 +0,33% +4,60%
28/07/2003
1224.71 +0,27% +9,43%
1098.53 +0,17% +14,12%
1049.83 +0,34% +4,26%
24/07/2003
1221.38 +0,60% +9,13%
1096.66 +1,22% +13,93%
1046.26 +0,28% +3,90%
23/07/2003
1214.07 +0,91% +8,48%
1083.4 +1,09% +12,55%
1043.34 +0,82% +3,61%
22/07/2003
1203.17 -0,10% +7,51%
1071.76 +0,30% +11,34%
1034.89 -0,36% +2,77%
21/07/2003
1204.37 +0,48% +7,61%
1068.6 +0,88% +11,01%
1038.62 +0,26% +3,14%
18/07/2003
1198.64 +0,60% +7,10%
1059.33 +0,41% +10,05%
1035.88 +0,61% +2,87%
17/07/2003
1191.53 +0,19% +6,47%
1055 +0,76% +9,60%
1029.6 -0,04% +2,25%
16/07/2003
1189.27 +0,50% +6,27%
1047.02 -0,58% +8,77%
1030.05 +0,81% +2,29%
15/07/2003
1183.31 -0,38% +5,73%
1053.17 -0,24% +9,41%
1021.79 -0,52% +1,47%
14/07/2003
1187.83 +0,29% +6,14%
1055.72 0,00% +9,67%
1027.18 +0,56% +2,01%
11/07/2003
1184.37 -0,86% +5,83%
1055.75 -0,93% +9,68%
1021.45 -0,99% +1,44%
10/07/2003
1194.7 -0,37% +6,75%
1065.62 -0,43% +10,70%
1031.7 -0,30% +2,46%
09/07/2003
1199.1 +0,30% +7,14%
1070.21 +0,47% +11,18%
1034.79 +0,15% +2,76%
08/07/2003
1195.47 +0,59% +6,82%
1065.23 +0,03% +10,66%
1033.22 +0,78% +2,61%
07/07/2003
1188.48 +0,34% +6,19%
1064.87 -0,02% +10,62%
1025.27 +0,70% +1,82%
04/07/2003
1184.41 +0,31% +5,83%
1065.05 +0,32% +10,64%
1018.13 +0,34% +1,11%
03/07/2003
1180.79 +0,54% +5,51%
1061.63 +0,26% +10,29%
1014.67 +0,83% +0,77%
02/07/2003
1174.45 +0,68% +4,94%
1058.83 +0,68% +10,00%
1006.34 +0,67% -0,06%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.