Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
18/04/2003
1146.71 +1,83% +2,46%
996.03 +1,62% +3,47%
1003.41 +1,95% -0,35%
17/04/2003
1126.07 +1,13% +0,62%
980.18 +1,67% +1,83%
984.26 +0,92% -2,25%
16/04/2003
1113.54 +1,04% -0,50%
964.08 +1,50% +0,15%
975.27 +0,72% -3,15%
15/04/2003
1102.09 +0,41% -1,52%
949.79 +0,39% -1,33%
968.27 +0,46% -3,84%
14/04/2003
1097.6 +1,01% -1,93%
946.06 +1,13% -1,72%
963.79 +0,95% -4,29%
11/04/2003
1086.59 +0,99% -2,91%
935.52 +0,83% -2,81%
954.72 +1,13% -5,19%
10/04/2003
1075.92 +0,76% -3,86%
927.8 +1,29% -3,62%
944.03 +0,43% -6,25%
08/04/2003
1067.76 +0,04% -4,59%
916.01 +0,73% -4,84%
939.95 -0,29% -6,65%
07/04/2003
1067.37 +0,63% -4,63%
909.35 -0,36% -5,53%
942.64 +0,96% -6,39%
04/04/2003
1060.67 +0,03% -5,23%
912.59 -0,08% -5,20%
933.64 -0,11% -7,28%
03/04/2003
1060.39 +0,27% -5,25%
913.31 -0,48% -5,12%
934.7 +0,46% -7,18%
02/04/2003
1057.49 +0,67% -5,51%
917.7 +0,13% -4,67%
930.39 +0,91% -7,60%
01/04/2003
1050.42 +0,90% -6,14%
916.55 +0,79% -4,78%
921.98 +0,69% -8,44%
31/03/2003
1041.05 +0,39% -6,98%
909.34 +1,58% -5,53%
915.67 +0,09% -9,07%
28/03/2003
1036.97 +0,06% -7,34%
895.22 +0,07% -7,00%
914.89 -0,08% -9,14%
27/03/2003
1036.36 +0,48% -7,40%
894.56 +0,79% -7,07%
915.58 +0,17% -9,07%
26/03/2003
1031.36 +0,72% -7,84%
887.57 +0,34% -7,80%
914.05 +0,79% -9,23%
25/03/2003
1024.03 +0,47% -8,50%
884.58 +0,66% -8,11%
906.85 -0,01% -9,94%
24/03/2003
1019.28 +0,02% -8,92%
878.76 +0,40% -8,71%
906.98 +0,47% -9,93%
19/03/2003
1019.06 +0,18% -8,94%
875.28 +0,21% -9,07%
902.7 +0,12% -10,35%
18/03/2003
1017.2 0,00% -9,11%
873.42 -1,25% -9,27%
901.62 +0,42% -10,46%
17/03/2003
1017.25 -0,12% -9,11%
884.51 -0,09% -8,11%
897.81 -0,32% -10,84%
14/03/2003
1018.44 -0,08% -9,00%
885.35 -0,81% -8,03%
900.69 +0,42% -10,55%
13/03/2003
1019.29 -0,63% -8,92%
892.58 -1,42% -7,28%
896.9 -0,35% -10,93%
12/03/2003
1025.77 -0,28% -8,34%
905.44 -0,34% -5,94%
900.03 -0,24% -10,62%
11/03/2003
1028.7 -0,36% -8,08%
908.51 -0,31% -5,62%
902.16 -0,35% -10,41%
10/03/2003
1032.38 +0,08% -7,75%
911.34 +0,01% -5,33%
905.32 +0,01% -10,09%
07/03/2003
1031.51 -0,62% -7,83%
911.28 -0,19% -5,33%
905.25 -0,87% -10,10%
06/03/2003
1037.92 -0,26% -7,26%
913 -0,22% -5,15%
913.23 -0,22% -9,31%
05/03/2003
1040.59 -0,18% -7,02%
915 +0,86% -4,95%
915.2 -0,62% -9,11%
03/03/2003
1042.47 -0,34% -6,85%
907.2 -0,22% -5,76%
920.91 -0,43% -8,55%
28/02/2003
1046.05 +0,09% -6,53%
909.21 -0,13% -5,55%
924.92 0,00% -8,15%
27/02/2003
1045.14 +0,13% -6,61%
910.42 +0,36% -5,42%
924.96 +0,03% -8,14%
26/02/2003
1043.75 +0,01% -6,74%
907.14 -0,26% -5,76%
924.7 +0,11% -8,17%
25/02/2003
1043.61 -0,01% -6,75%
909.5 +0,37% -5,52%
923.73 -0,06% -8,27%
24/02/2003
1043.72 +0,24% -6,74%
906.16 -0,29% -5,86%
924.28 +0,45% -8,21%
21/02/2003
1041.17 -0,14% -6,97%
908.83 +0,13% -5,59%
920.15 -0,38% -8,62%
20/02/2003
1042.65 -0,12% -6,84%
907.63 +0,24% -5,71%
923.66 -0,30% -8,27%
19/02/2003
1043.92 -0,16% -6,72%
905.44 -0,20% -5,94%
926.48 -0,16% -7,99%
18/02/2003
1045.56 -0,28% -6,58%
907.27 -0,27% -5,75%
928 -0,30% -7,84%
17/02/2003
1048.45 -0,13% -6,32%
909.71 -0,75% -5,50%
930.77 +0,08% -7,57%
14/02/2003
1049.81 -0,57% -6,20%
916.58 -0,36% -4,78%
930 -0,62% -7,64%
13/02/2003
1055.8 -0,51% -5,66%
919.85 -0,82% -4,44%
935.77 -0,44% -7,07%
10/02/2003
1061.26 -0,08% -5,17%
927.49 +0,10% -3,65%
939.88 -0,23% -6,66%
07/02/2003
1062.12 +0,47% -5,10%
926.55 +0,25% -3,75%
942.04 +0,54% -6,45%
06/02/2003
1057.19 -0,14% -5,54%
924.22 -0,68% -3,99%
936.94 +0,10% -6,95%
05/02/2003
1058.65 +0,47% -5,41%
930.53 +1,02% -3,33%
935.99 +0,19% -7,05%
04/02/2003
1053.68 -0,25% -5,85%
921.15 +0,43% -4,31%
934.22 -0,53% -7,22%
03/02/2003
1056.28 +0,20% -5,62%
917.2 -0,87% -4,72%
939.18 +0,09% -6,73%
31/01/2003
1054.2 +0,06% -5,80%
925.27 +0,37% -3,88%
938.32 +0,11% -6,82%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.