Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
26/06/2001
1320.38 -0,53% -8,47%
1020.29 -0,41% -14,62%
1302.7 -0,23% -7,43%
25/06/2001
1327.37 -1,04% -7,99%
1024.52 -0,44% -14,26%
1305.71 -1,37% -7,22%
22/06/2001
1341.36 +0,55% -7,02%
1029.09 +0,49% -13,88%
1323.81 +0,89% -5,93%
21/06/2001
1334.07 +1,17% -7,52%
1024.11 +1,22% -14,30%
1312.09 +0,96% -6,76%
20/06/2001
1318.64 +0,70% -8,59%
1011.79 +0,46% -15,33%
1299.66 +0,80% -7,65%
19/06/2001
1309.47 -0,05% -9,23%
1007.18 -0,18% -15,72%
1289.31 +0,28% -8,38%
18/06/2001
1310.15 -1,10% -9,18%
1008.99 -1,78% -15,56%
1285.65 -1,23% -8,64%
15/06/2001
1324.76 -0,87% -8,17%
1027.28 -0,09% -14,03%
1301.71 -1,26% -7,50%
14/06/2001
1336.38 -0,32% -7,36%
1028.23 -0,16% -13,95%
1318.28 -0,21% -6,32%
13/06/2001
1340.69 -0,02% -7,06%
1029.88 +0,54% -13,82%
1321.08 -0,32% -6,13%
12/06/2001
1340.93 +0,52% -7,05%
1024.38 +0,36% -14,28%
1325.26 +0,32% -5,83%
11/06/2001
1333.97 -0,66% -7,53%
1020.69 -0,83% -14,58%
1321.08 -0,58% -6,13%
08/06/2001
1342.77 -0,58% -6,92%
1029.28 -0,51% -13,87%
1328.85 -0,14% -5,57%
07/06/2001
1350.65 -0,56% -6,37%
1034.56 -0,97% -13,42%
1330.69 -1,10% -5,44%
06/06/2001
1358.29 -1,15% -5,84%
1044.66 -0,49% -12,58%
1345.48 -1,16% -4,39%
05/06/2001
1374.16 -0,82% -4,74%
1049.83 -0,90% -12,15%
1361.31 -0,85% -3,27%
01/06/2001
1385.47 -0,33% -3,96%
1059.32 -0,49% -11,35%
1372.95 -0,28% -2,44%
31/05/2001
1390.04 -0,32% -3,64%
1064.52 -1,06% -10,92%
1376.83 -0,15% -2,16%
30/05/2001
1394.5 +0,15% -3,33%
1075.97 +0,25% -9,96%
1378.86 +0,08% -2,02%
29/05/2001
1392.37 +0,34% -3,48%
1073.25 -0,14% -10,19%
1377.72 +0,56% -2,10%
28/05/2001
1387.72 +0,20% -3,80%
1074.72 +0,39% -10,06%
1370 +0,03% -2,65%
25/05/2001
1384.98 -0,34% -3,99%
1070.57 -0,38% -10,41%
1369.55 -0,35% -2,68%
24/05/2001
1389.68 -0,67% -3,67%
1074.64 -1,02% -10,07%
1374.31 -0,83% -2,34%
23/05/2001
1399.05 +0,07% -3,02%
1085.76 -0,87% -9,14%
1385.75 +0,36% -1,53%
22/05/2001
1398.03 -0,11% -3,09%
1095.27 -0,84% -8,34%
1380.83 -0,07% -1,88%
21/05/2001
1399.63 +0,16% -2,98%
1104.59 -0,10% -7,56%
1381.86 +0,17% -1,81%
18/05/2001
1397.38 +0,31% -3,14%
1105.71 +0,02% -7,47%
1379.54 +0,57% -1,97%
17/05/2001
1393.01 -0,31% -3,44%
1105.53 -0,16% -7,48%
1371.78 -0,20% -2,52%
16/05/2001
1397.34 -0,42% -3,14%
1107.28 +0,15% -7,34%
1374.53 -0,58% -2,33%
15/05/2001
1403.27 -0,08% -2,73%
1105.64 +0,07% -7,48%
1382.53 -0,19% -1,76%
14/05/2001
1404.45 +0,09% -2,65%
1104.9 -0,48% -7,54%
1385.21 -0,02% -1,57%
11/05/2001
1403.14 -0,26% -2,74%
1110.19 -0,94% -7,09%
1385.44 -0,09% -1,55%
10/05/2001
1406.76 -0,42% -2,49%
1120.7 -0,35% -6,22%
1386.62 -0,70% -1,47%
09/05/2001
1412.72 +0,36% -2,07%
1124.67 +0,04% -5,88%
1396.43 +0,46% -0,77%
08/05/2001
1407.6 +1,62% -2,43%
1124.18 +1,13% -5,92%
1390.06 +1,75% -1,22%
07/05/2001
1385.15 +1,31% -3,98%
1111.59 +1,18% -6,98%
1366.17 +1,43% -2,92%
04/05/2001
1367.27 +0,74% -5,22%
1098.62 +0,77% -8,06%
1346.96 +0,59% -4,29%
03/05/2001
1357.25 +0,58% -5,92%
1090.19 +0,58% -8,77%
1339.08 +0,50% -4,85%
02/05/2001
1349.36 +0,27% -6,46%
1083.93 +0,48% -9,29%
1332.44 +0,13% -5,32%
30/04/2001
1345.71 -0,77% -6,72%
1078.73 -1,87% -9,73%
1330.72 -0,54% -5,44%
27/04/2001
1356.22 -0,81% -5,99%
1099.29 -0,37% -8,01%
1337.96 -0,83% -4,93%
26/04/2001
1367.31 -0,89% -5,22%
1103.37 -0,96% -7,67%
1349.21 -1,13% -4,13%
25/04/2001
1379.65 -0,62% -4,36%
1114.03 -1,08% -6,77%
1364.6 -0,74% -3,03%
24/04/2001
1388.31 -0,24% -3,76%
1126.17 -0,18% -5,76%
1374.79 +0,01% -2,31%
23/04/2001
1391.71 +0,61% -3,53%
1128.21 +0,83% -5,59%
1374.69 +0,85% -2,32%
20/04/2001
1383.3 +0,64% -4,11%
1118.95 +1,85% -6,36%
1363.07 +0,12% -3,14%
19/04/2001
1374.5 -0,24% -4,72%
1098.59 -0,07% -8,07%
1361.43 -0,49% -3,26%
18/04/2001
1377.74 -0,34% -4,50%
1099.34 -0,57% -8,00%
1368.2 -0,33% -2,78%
17/04/2001
1382.42 +0,06% -4,17%
1105.69 +0,10% -7,47%
1372.74 +0,53% -2,46%
16/04/2001
1381.58 -0,40% -4,23%
1104.55 -0,53% -7,57%
1365.44 -0,10% -2,97%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.