Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
03/09/1999
1122.82 -0,17% +22,43%
1086.92 +0,16% +13,72%
1116.63 -0,04% +24,17%
02/09/1999
1124.76 -0,14% +22,65%
1085.14 -0,02% +13,53%
1117.06 -0,41% +24,22%
01/09/1999
1126.37 -0,36% +22,82%
1085.41 +0,15% +13,56%
1121.67 -0,51% +24,73%
31/08/1999
1130.49 -0,09% +23,27%
1083.74 +0,36% +13,38%
1127.47 -0,46% +25,38%
30/08/1999
1131.54 -0,07% +23,39%
1079.88 -0,10% +12,98%
1132.64 -0,10% +25,95%
27/08/1999
1132.34 -0,11% +23,47%
1080.91 0,00% +13,09%
1133.8 -0,09% +26,08%
26/08/1999
1133.6 +0,15% +23,61%
1080.94 -0,05% +13,09%
1134.8 +0,23% +26,19%
25/08/1999
1131.86 +0,59% +23,42%
1081.53 +0,52% +13,15%
1132.15 +0,61% +25,90%
24/08/1999
1125.26 +0,70% +22,70%
1075.94 -0,14% +12,57%
1125.28 +1,49% +25,13%
23/08/1999
1117.44 0,00% +21,85%
1077.44 -0,11% +12,73%
1108.74 +0,06% +23,29%
20/08/1999
1117.46 +0,17% +21,85%
1078.64 +1,07% +12,85%
1108.06 -0,45% +23,22%
19/08/1999
1115.57 +0,54% +21,64%
1067.21 +0,47% +11,66%
1113.12 +0,72% +23,78%
18/08/1999
1109.6 +0,27% +20,99%
1062.21 +0,11% +11,13%
1105.14 +0,18% +22,89%
17/08/1999
1106.64 -0,46% +20,67%
1061.05 -0,61% +11,01%
1103.16 -0,23% +22,67%
16/08/1999
1111.78 +0,42% +21,23%
1067.59 +0,19% +11,69%
1105.65 +0,69% +22,95%
12/08/1999
1107.17 +0,44% +20,73%
1065.57 +0,07% +11,48%
1098.03 +0,69% +22,10%
11/08/1999
1102.36 +0,73% +20,20%
1064.87 +0,46% +11,41%
1090.51 +0,78% +21,27%
10/08/1999
1094.42 -0,61% +19,34%
1059.97 -0,31% +10,90%
1082.06 -0,76% +20,33%
09/08/1999
1101.09 -0,17% +20,06%
1063.28 -0,51% +11,24%
1090.37 -0,03% +21,25%
06/08/1999
1102.93 +0,49% +20,27%
1068.75 +0,33% +11,82%
1090.73 +0,64% +21,29%
05/08/1999
1097.56 +0,19% +19,68%
1065.25 +0,06% +11,45%
1083.8 +0,16% +20,52%
04/08/1999
1095.48 +0,54% +19,45%
1064.59 +1,34% +11,38%
1082.08 +0,07% +20,33%
03/08/1999
1089.64 +0,11% +18,82%
1050.55 +0,03% +9,91%
1081.33 +0,10% +20,25%
02/08/1999
1088.45 +0,90% +18,69%
1050.19 +0,77% +9,87%
1080.23 +1,11% +20,12%
30/07/1999
1078.79 +0,38% +17,63%
1042.19 +0,83% +9,04%
1068.37 +0,50% +18,81%
29/07/1999
1074.73 -0,12% +17,19%
1033.57 -0,06% +8,14%
1063.01 -0,35% +18,21%
28/07/1999
1076.05 +0,18% +17,33%
1034.14 +0,37% +8,20%
1066.74 +0,60% +18,62%
27/07/1999
1074.12 -0,25% +17,12%
1030.3 +0,33% +7,79%
1060.4 -0,29% +17,92%
26/07/1999
1076.85 +0,12% +17,42%
1026.91 +0,43% +7,44%
1063.52 -0,37% +18,27%
23/07/1999
1075.53 +0,48% +17,28%
1022.51 +0,62% +6,98%
1067.49 +0,61% +18,71%
22/07/1999
1070.36 +0,31% +16,71%
1016.25 +0,53% +6,32%
1061.02 +0,09% +17,99%
21/07/1999
1067.1 +0,35% +16,36%
1010.9 +1,08% +5,76%
1060.04 -0,23% +17,88%
20/07/1999
1063.41 +0,20% +15,96%
1000.13 +1,34% +4,64%
1062.5 -0,31% +18,15%
19/07/1999
1061.31 -0,37% +15,73%
986.92 -0,62% +3,25%
1065.82 -0,15% +18,52%
16/07/1999
1065.27 +0,11% +16,16%
993.09 +0,05% +3,90%
1067.41 +0,26% +18,70%
15/07/1999
1064.13 +0,48% +16,03%
992.59 +0,81% +3,85%
1064.66 -0,02% +18,39%
14/07/1999
1059.02 +0,29% +15,48%
984.63 +0,42% +3,02%
1064.88 +0,43% +18,42%
13/07/1999
1055.91 -0,07% +15,14%
980.54 -0,24% +2,59%
1060.31 +0,13% +17,91%
12/07/1999
1056.68 +0,27% +15,22%
982.93 +0,30% +2,84%
1058.97 +0,36% +17,76%
09/07/1999
1053.87 -0,14% +14,92%
980 +0,11% +2,53%
1055.15 +0,35% +17,34%
08/07/1999
1055.31 -0,01% +15,07%
978.96 -0,43% +2,42%
1051.49 +0,01% +16,93%
07/07/1999
1055.46 -0,22% +15,09%
983.23 -0,05% +2,87%
1051.39 -0,41% +16,92%
06/07/1999
1057.75 -0,50% +15,34%
983.76 -0,60% +2,92%
1055.67 -0,43% +17,39%
05/07/1999
1063.04 +0,06% +15,92%
989.65 +0,10% +3,54%
1060.2 +0,10% +17,90%
02/07/1999
1062.45 +0,67% +15,85%
988.62 -0,22% +3,43%
1059.1 +1,01% +17,77%
01/07/1999
1055.37 +0,44% +15,08%
990.79 +0,54% +3,66%
1048.56 +0,29% +16,60%
30/06/1999
1050.73 -0,38% +14,57%
985.46 -0,63% +3,10%
1045.52 -0,40% +16,26%
29/06/1999
1054.71 -0,35% +15,01%
991.71 -0,86% +3,76%
1049.73 -0,37% +16,73%
28/06/1999
1058.41 +0,41% +15,41%
1000.27 +0,18% +4,65%
1053.66 +0,65% +17,17%
25/06/1999
1054.12 -0,20% +14,94%
998.52 +0,46% +4,47%
1046.9 -0,57% +16,42%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.