Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
29/06/1998
949.81 -0,29% -5,02%
931.78 -1,03% -6,82%
946.7 -0,15% -5,33%
26/06/1998
952.6 -0,34% -4,74%
941.52 -0,29% -5,85%
948.15 -0,23% -5,19%
25/06/1998
955.82 +0,10% -4,42%
944.22 +0,23% -5,58%
950.37 +0,01% -4,96%
24/06/1998
954.83 -0,13% -4,52%
942.1 -0,25% -5,79%
950.32 0,00% -4,97%
23/06/1998
956.05 -0,10% -4,40%
944.45 +0,04% -5,56%
950.35 -0,11% -4,97%
22/06/1998
956.96 -0,12% -4,30%
944.04 -0,44% -5,60%
951.36 0,00% -4,86%
19/06/1998
958.14 -0,31% -4,19%
948.22 -0,60% -5,18%
951.39 -0,18% -4,86%
18/06/1998
961.08 -0,32% -3,89%
953.93 +0,09% -4,61%
953.08 -0,52% -4,69%
17/06/1998
964.14 +0,35% -3,59%
953.09 +0,54% -4,69%
958.1 +0,24% -4,19%
16/06/1998
960.78 -0,34% -3,92%
947.98 +0,29% -5,20%
955.8 -0,52% -4,42%
15/06/1998
964.07 +0,14% -3,59%
945.21 -0,08% -5,48%
960.81 +0,18% -3,92%
12/06/1998
962.76 -0,11% -3,72%
945.94 -0,56% -5,41%
959.06 -0,03% -4,09%
11/06/1998
963.85 -0,07% -3,62%
951.25 -0,69% -4,88%
959.3 +0,16% -4,07%
10/06/1998
964.54 -0,37% -3,55%
957.86 -0,71% -4,21%
957.8 -0,38% -4,22%
09/06/1998
968.09 -0,24% -3,19%
964.73 -0,26% -3,53%
961.47 -0,16% -3,85%
08/06/1998
970.4 -0,19% -2,96%
967.2 -0,55% -3,28%
962.97 -0,25% -3,70%
05/06/1998
972.23 -0,17% -2,78%
972.57 -0,17% -2,74%
965.38 +0,06% -3,46%
04/06/1998
973.86 +0,02% -2,61%
974.2 +0,33% -2,58%
964.76 -0,05% -3,52%
03/06/1998
973.67 -0,20% -2,63%
970.96 +0,08% -2,90%
965.27 -0,37% -3,47%
02/06/1998
975.64 +0,04% -2,44%
970.23 -0,09% -2,98%
968.82 +0,17% -3,12%
01/06/1998
975.27 -0,30% -2,47%
971.12 +0,04% -2,89%
967.2 -0,36% -3,28%
29/05/1998
978.19 -0,19% -2,18%
970.75 -0,33% -2,93%
970.7 -0,17% -2,93%
28/05/1998
980.07 -0,32% -1,99%
973.96 -1,17% -2,60%
972.31 -0,20% -2,77%
27/05/1998
983.24 +0,26% -1,68%
985.47 +0,52% -1,45%
974.3 +0,31% -2,57%
26/05/1998
980.68 +0,07% -1,93%
980.34 -0,14% -1,97%
971.31 +0,13% -2,87%
25/05/1998
980 -0,04% -2,00%
981.71 -0,14% -1,83%
970.04 0,00% -3,00%
22/05/1998
980.4 -0,20% -1,96%
983.06 -0,06% -1,69%
970.08 -0,18% -2,99%
21/05/1998
982.4 0,00% -1,76%
983.69 +0,52% -1,63%
971.86 -0,21% -2,81%
20/05/1998
982.36 +0,02% -1,76%
978.61 +0,31% -2,14%
973.88 -0,13% -2,61%
19/05/1998
982.16 -0,03% -1,78%
975.61 +0,14% -2,44%
975.14 -0,04% -2,49%
18/05/1998
982.41 -0,09% -1,76%
974.26 -0,44% -2,57%
975.49 -0,03% -2,45%
15/05/1998
983.28 -0,14% -1,67%
978.59 -0,19% -2,14%
975.75 -0,02% -2,43%
14/05/1998
984.68 -0,12% -1,53%
980.49 -0,07% -1,95%
975.93 -0,18% -2,41%
13/05/1998
985.84 -0,14% -1,42%
981.22 -0,38% -1,88%
977.73 -0,08% -2,23%
12/05/1998
987.27 +0,20% -1,27%
984.95 +0,08% -1,51%
978.55 +0,21% -2,15%
11/05/1998
985.32 +0,08% -1,47%
984.2 +0,09% -1,58%
976.46 +0,11% -2,35%
08/05/1998
984.55 -0,22% -1,55%
983.35 -0,34% -1,66%
975.4 -0,18% -2,46%
07/05/1998
986.75 -0,08% -1,33%
986.75 +0,08% -1,33%
977.17 -0,12% -2,28%
06/05/1998
987.53 -0,16% -1,25%
985.98 -0,03% -1,40%
978.3 -0,16% -2,17%
05/05/1998
989.1 -0,40% -1,09%
986.26 +0,03% -1,37%
979.85 -0,59% -2,02%
04/05/1998
993.08 -0,36% -0,69%
985.95 +0,10% -1,41%
985.68 -0,57% -1,43%
30/04/1998
996.63 +0,12% -0,34%
984.96 +0,34% -1,50%
991.31 +0,21% -0,87%
29/04/1998
995.39 -0,16% -0,46%
981.62 -0,28% -1,84%
989.2 -0,09% -1,08%
27/04/1998
997.03 +0,05% -0,30%
984.33 +0,11% -1,57%
990.11 +0,04% -0,99%
24/04/1998
996.52 -0,44% -0,35%
983.24 -0,70% -1,68%
989.76 -0,41% -1,02%
23/04/1998
1000.92 -0,08% +0,09%
990.22 -0,01% -0,98%
993.82 -0,14% -0,62%
22/04/1998
1001.76 -0,34% +0,18%
990.28 -0,36% -0,97%
995.17 -0,32% -0,48%
21/04/1998
1005.16 +0,14% +0,52%
993.81 +0,81% -0,62%
998.39 -0,15% -0,16%
20/04/1998
1003.76 -0,15% +0,38%
985.81 -0,41% -1,42%
999.85 -0,03% -0,01%
17/04/1998
1005.25 +0,10% +0,52%
989.89 +0,34% -1,01%
1000.19 +0,01% +0,02%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.