Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
09/09/1998
940.25 -0,20% -5,98%
963.34 -0,08% -3,67%
934.74 -0,01% -6,53%
08/09/1998
942.16 -0,35% -5,78%
964.09 -0,56% -3,59%
934.85 -0,23% -6,51%
07/09/1998
945.46 +0,02% -5,45%
969.54 +0,61% -3,05%
937.01 -0,22% -6,30%
04/09/1998
945.31 +0,30% -5,47%
963.62 -0,10% -3,64%
939.09 +0,32% -6,09%
03/09/1998
942.52 +0,16% -5,75%
964.54 +1,01% -3,55%
936.13 -0,10% -6,39%
02/09/1998
941.04 +0,29% -5,90%
954.94 +0,70% -4,51%
937.08 +0,47% -6,29%
01/09/1998
938.28 +0,25% -6,17%
948.28 +0,79% -5,17%
932.74 +0,07% -6,73%
31/08/1998
935.94 +0,15% -6,41%
940.86 +1,16% -5,91%
932.05 -0,03% -6,80%
28/08/1998
934.53 -0,10% -6,55%
930.07 +0,59% -6,99%
932.29 -0,34% -6,77%
27/08/1998
935.44 +0,36% -6,46%
924.64 +0,11% -7,54%
935.44 +0,36% -6,46%
26/08/1998
932.11 -0,46% -6,79%
923.66 -0,52% -7,63%
932.11 -0,41% -6,79%
25/08/1998
936.46 +0,07% -6,35%
928.45 +0,21% -7,16%
935.97 +0,22% -6,40%
24/08/1998
935.84 +0,34% -6,42%
926.55 +0,18% -7,35%
933.94 +0,33% -6,61%
21/08/1998
932.67 +0,16% -6,73%
924.85 +0,09% -7,51%
930.83 +0,29% -6,92%
20/08/1998
931.15 +0,29% -6,89%
923.98 +0,68% -7,60%
928.15 +0,24% -7,19%
19/08/1998
928.5 +0,06% -7,15%
917.78 +0,07% -8,22%
925.89 +0,17% -7,41%
18/08/1998
927.91 -0,22% -7,21%
917.12 +0,02% -8,29%
924.34 -0,09% -7,57%
17/08/1998
929.99 +0,50% -7,00%
916.96 -0,04% -8,30%
925.21 +0,67% -7,48%
14/08/1998
925.4 +0,19% -7,46%
917.33 -0,20% -8,27%
919.07 +0,41% -8,09%
12/08/1998
923.61 -0,07% -7,64%
919.2 +0,23% -8,08%
915.35 -0,19% -8,47%
11/08/1998
924.25 -0,17% -7,58%
917.06 -0,27% -8,29%
917.08 -0,15% -8,29%
10/08/1998
925.84 +0,05% -7,42%
919.51 -0,41% -8,05%
918.42 +0,21% -8,16%
07/08/1998
925.38 -0,08% -7,46%
923.29 -0,22% -7,67%
916.54 -0,02% -8,35%
06/08/1998
926.1 +0,56% -7,39%
925.29 +0,56% -7,47%
916.68 +0,46% -8,33%
05/08/1998
920.96 +0,11% -7,90%
920.16 +0,62% -7,98%
912.49 -0,08% -8,75%
04/08/1998
919.91 -0,03% -8,01%
914.49 +0,13% -8,55%
913.2 -0,05% -8,68%
03/08/1998
920.22 -0,19% -7,98%
913.3 -0,44% -8,67%
913.65 -0,10% -8,64%
31/07/1998
921.99 +0,28% -7,80%
917.35 -0,01% -8,27%
914.55 +0,43% -8,55%
30/07/1998
919.38 -0,35% -8,06%
917.46 -0,51% -8,25%
910.64 -0,32% -8,94%
29/07/1998
922.58 +0,02% -7,74%
922.18 +0,65% -7,78%
913.58 -0,27% -8,64%
28/07/1998
922.35 +0,58% -7,77%
916.2 +0,51% -8,38%
916.09 +0,61% -8,39%
27/07/1998
916.99 +0,64% -8,30%
911.59 +0,77% -8,84%
910.53 +0,71% -8,95%
24/07/1998
911.19 +0,15% -8,88%
904.65 +0,46% -9,54%
904.07 -0,01% -9,59%
23/07/1998
909.84 +0,45% -9,02%
900.5 +0,13% -9,95%
904.14 +0,45% -9,59%
22/07/1998
905.74 -0,47% -9,43%
899.31 -0,48% -10,07%
900.11 -0,43% -9,99%
21/07/1998
910.03 -0,83% -9,00%
903.65 -1,12% -9,64%
904 -0,88% -9,60%
20/07/1998
917.68 -0,58% -8,23%
913.86 -0,26% -8,61%
912.07 -0,71% -8,79%
17/07/1998
923.08 -0,52% -7,69%
916.21 -0,12% -8,38%
918.58 -0,49% -8,14%
16/07/1998
927.87 -0,37% -7,21%
917.32 -0,30% -8,27%
923.06 -0,41% -7,69%
15/07/1998
931.27 -0,04% -6,87%
920.05 +0,03% -8,00%
926.87 0,00% -7,31%
14/07/1998
931.6 -0,13% -6,84%
919.82 +0,32% -8,02%
926.91 -1,14% -7,31%
13/07/1998
932.77 -0,04% -6,72%
916.87 +0,69% -8,31%
937.56 +0,68% -6,24%
10/07/1998
933.16 -0,39% -6,68%
910.62 -0,23% -8,94%
931.22 -0,52% -6,88%
09/07/1998
936.81 -0,42% -6,32%
912.71 -1,03% -8,73%
936.13 -0,24% -6,39%
08/07/1998
940.8 -0,12% -5,92%
922.23 -0,18% -7,78%
938.35 -0,02% -6,17%
06/07/1998
941.91 +0,05% -5,81%
923.88 +0,05% -7,61%
938.53 +0,04% -6,15%
03/07/1998
941.4 +0,05% -5,86%
923.45 +0,16% -7,66%
938.17 -0,13% -6,18%
02/07/1998
940.9 -0,45% -5,91%
922.02 -0,70% -7,80%
939.38 -0,41% -6,06%
01/07/1998
945.2 -0,35% -5,48%
928.53 -0,56% -7,15%
943.23 -0,35% -5,68%
30/06/1998
948.56 -0,13% -5,14%
933.75 +0,21% -6,63%
946.54 -0,02% -5,35%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.