Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
18/11/1998
915.98 -0,16% -8,40%
963.59 -0,40% -3,64%
901.6 -0,18% -9,84%
17/11/1998
917.49 -0,40% -8,25%
967.49 +0,09% -3,25%
903.22 -0,23% -9,68%
16/11/1998
921.14 +0,18% -7,89%
966.63 +0,80% -3,34%
905.28 -0,07% -9,47%
13/11/1998
919.51 +0,03% -8,05%
958.95 +0,01% -4,10%
905.91 -0,03% -9,41%
12/11/1998
919.19 +0,16% -8,08%
958.88 -0,14% -4,11%
906.15 +0,09% -9,39%
11/11/1998
917.76 +0,15% -8,22%
960.18 +0,32% -3,98%
905.3 +0,03% -9,47%
10/11/1998
916.42 +0,01% -8,36%
957.12 -0,57% -4,29%
905.05 +0,11% -9,50%
09/11/1998
916.29 +0,15% -8,37%
962.6 -0,45% -3,74%
904.08 +0,46% -9,59%
06/11/1998
914.96 +0,18% -8,50%
966.95 +0,27% -3,30%
899.9 +0,13% -10,01%
05/11/1998
913.33 -0,17% -8,67%
964.34 -0,14% -3,57%
898.76 -0,39% -10,12%
04/11/1998
914.89 -0,34% -8,51%
965.72 -0,73% -3,43%
902.24 -0,28% -9,78%
03/11/1998
918 -0,06% -8,20%
972.85 -0,57% -2,72%
904.79 -0,06% -9,52%
02/11/1998
918.54 -0,06% -8,15%
978.39 -0,04% -2,16%
905.37 -0,03% -9,46%
30/10/1998
919.12 +0,13% -8,09%
978.74 -0,32% -2,13%
905.66 -0,04% -9,43%
29/10/1998
917.96 -0,03% -8,20%
981.88 -0,01% -1,81%
906.06 -0,13% -9,39%
28/10/1998
918.28 -0,04% -8,17%
981.95 +0,48% -1,80%
907.21 -0,24% -9,28%
27/10/1998
918.62 -0,05% -8,14%
977.3 -0,56% -2,27%
909.42 +0,04% -9,06%
26/10/1998
919.1 +0,02% -8,09%
982.82 -0,61% -1,72%
909.1 +0,11% -9,09%
23/10/1998
918.94 -0,14% -8,11%
988.83 +0,28% -1,12%
908.1 -0,27% -9,19%
22/10/1998
920.27 -0,09% -7,97%
986.1 -0,35% -1,39%
910.58 -0,15% -8,94%
21/10/1998
921.1 -0,14% -7,89%
989.57 -0,58% -1,04%
911.92 -0,04% -8,81%
20/10/1998
922.41 -0,21% -7,76%
995.36 -0,60% -0,46%
912.33 +0,09% -8,77%
19/10/1998
924.32 -0,37% -7,57%
1001.38 -0,70% +0,14%
911.49 -0,21% -8,85%
16/10/1998
927.78 +0,50% -7,22%
1008.46 +1,14% +0,85%
913.4 +0,42% -8,66%
15/10/1998
923.17 +0,07% -7,68%
997.12 +0,93% -0,29%
909.56 +0,14% -9,04%
14/10/1998
922.56 -0,12% -7,74%
987.9 -0,15% -1,21%
908.26 -0,13% -9,17%
13/10/1998
923.64 -0,65% -7,64%
989.43 -0,15% -1,06%
909.42 -0,81% -9,06%
12/10/1998
929.64 -0,07% -7,04%
990.95 -1,07% -0,91%
916.83 +0,11% -8,32%
09/10/1998
930.33 -0,22% -6,97%
1001.65 -1,48% +0,16%
915.86 +0,17% -8,41%
08/10/1998
932.38 +0,05% -6,76%
1016.73 +0,98% +1,67%
914.31 +0,03% -8,57%
07/10/1998
931.9 +0,01% -6,81%
1006.83 +0,69% +0,68%
914.03 -0,24% -8,60%
06/10/1998
931.81 -0,04% -6,82%
999.96 +0,21% 0,00%
916.19 -0,02% -8,38%
05/10/1998
932.21 -0,02% -6,78%
997.86 -0,22% -0,21%
916.4 +0,17% -8,36%
02/10/1998
932.39 +0,12% -6,76%
1000.02 +1,38% 0,00%
914.88 -0,08% -8,51%
01/10/1998
931.3 +0,06% -6,87%
986.4 +0,72% -1,36%
915.64 -0,40% -8,44%
30/09/1998
930.7 -0,02% -6,93%
979.35 +0,04% -2,06%
919.29 -0,01% -8,07%
29/09/1998
930.86 0,00% -6,91%
978.98 +0,33% -2,10%
919.4 -0,07% -8,06%
28/09/1998
930.83 -0,02% -6,92%
975.73 -0,72% -2,43%
920.04 +0,20% -8,00%
25/09/1998
930.97 -0,05% -6,90%
982.79 +0,60% -1,72%
918.19 -0,18% -8,18%
24/09/1998
931.45 -0,13% -6,86%
976.91 +0,16% -2,31%
919.8 -0,29% -8,02%
23/09/1998
932.7 -0,06% -6,73%
975.37 +0,18% -2,46%
922.5 0,00% -7,75%
22/09/1998
933.28 -0,20% -6,67%
973.58 -0,55% -2,64%
922.51 -0,07% -7,75%
21/09/1998
935.12 +0,16% -6,49%
978.97 +0,73% -2,10%
923.14 -0,06% -7,69%
18/09/1998
933.64 +0,19% -6,64%
971.84 -0,43% -2,82%
923.72 +0,45% -7,63%
17/09/1998
931.85 -0,28% -6,81%
975.99 +0,30% -2,40%
919.58 -0,65% -8,04%
16/09/1998
934.44 +0,18% -6,56%
973.11 -0,20% -2,69%
925.61 +0,39% -7,44%
15/09/1998
932.73 +0,01% -6,73%
975.05 +0,70% -2,50%
922.01 -0,16% -7,80%
14/09/1998
932.6 +0,18% -6,74%
968.29 -0,38% -3,17%
923.5 +0,35% -7,65%
11/09/1998
930.96 -0,41% -6,90%
971.96 +0,31% -2,80%
920.31 -0,56% -7,97%
10/09/1998
934.83 -0,58% -6,52%
968.94 +0,58% -3,11%
925.52 -0,99% -7,45%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.