Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
16/04/1998
1004.28 -0,19% +0,43%
986.57 -0,51% -1,34%
1000.11 -0,22% +0,01%
15/04/1998
1006.19 -0,08% +0,62%
991.59 +0,26% -0,84%
1002.27 -0,14% +0,23%
14/04/1998
1006.96 -0,28% +0,70%
989.03 +0,46% -1,10%
1003.72 -0,50% +0,37%
13/04/1998
1009.78 +0,11% +0,98%
984.55 -0,10% -1,55%
1008.73 +0,24% +0,87%
10/04/1998
1008.65 -0,04% +0,87%
985.55 +0,94% -1,45%
1006.34 -0,27% +0,63%
06/04/1998
1009.1 -0,10% +0,91%
976.42 +0,27% -2,36%
1009.05 -0,40% +0,91%
03/04/1998
1010.06 -0,13% +1,01%
973.82 -0,23% -2,62%
1013.12 +0,08% +1,31%
02/04/1998
1011.38 +0,16% +1,14%
976.08 -0,14% -2,39%
1012.28 +0,07% +1,23%
01/04/1998
1009.81 -0,21% +0,98%
977.44 -0,09% -2,26%
1011.6 -0,09% +1,16%
31/03/1998
1011.93 -0,02% +1,19%
978.34 -0,55% -2,17%
1012.56 +0,10% +1,26%
30/03/1998
1012.12 +0,05% +1,21%
983.74 -0,42% -1,63%
1011.59 +0,24% +1,16%
27/03/1998
1011.61 +0,20% +1,16%
987.93 +0,27% -1,21%
1009.19 +0,02% +0,92%
26/03/1998
1009.55 +0,03% +0,95%
985.25 +0,07% -1,48%
1008.97 -0,01% +0,90%
25/03/1998
1009.23 -0,03% +0,92%
984.52 -0,19% -1,55%
1009.08 +0,10% +0,91%
24/03/1998
1009.56 +0,05% +0,96%
986.43 +0,29% -1,36%
1008.03 -0,03% +0,80%
23/03/1998
1009.08 +0,30% +0,91%
983.54 +0,21% -1,65%
1008.35 +0,33% +0,84%
19/03/1998
1006.06 +0,10% +0,61%
981.51 -0,12% -1,85%
1005.01 +0,21% +0,50%
18/03/1998
1005.06 +0,14% +0,51%
982.71 -0,01% -1,73%
1002.87 +0,03% +0,29%
17/03/1998
1003.64 -0,15% +0,36%
982.83 0,00% -1,72%
1002.54 -0,12% +0,25%
16/03/1998
1005.12 -0,08% +0,51%
982.85 -0,01% -1,72%
1003.76 -0,78% +0,38%
13/03/1998
1005.91 +0,03% +0,59%
982.96 +0,26% -1,70%
1011.66 +0,67% +1,17%
12/03/1998
1005.61 +0,03% +0,56%
980.4 +0,24% -1,96%
1004.93 -0,10% +0,49%
11/03/1998
1005.27 +0,29% +0,53%
978.08 +0,03% -2,19%
1005.9 +0,34% +0,59%
10/03/1998
1002.33 +0,24% +0,23%
977.78 +0,18% -2,22%
1002.53 +0,23% +0,25%
09/03/1998
999.96 -0,07% 0,00%
976.06 +0,13% -2,39%
1000.22 -0,10% +0,02%
06/03/1998
1000.65 +0,04% +0,07%
974.82 -0,82% -2,52%
1001.22 +0,20% +0,12%
05/03/1998
1000.2 -0,08% +0,02%
982.9 -0,09% -1,71%
999.26 -0,15% -0,07%
04/03/1998
1001.04 +0,02% +0,10%
983.81 -0,04% -1,62%
1000.73 +0,05% +0,07%
03/03/1998
1000.83 +0,32% +0,08%
984.19 -0,01% -1,58%
1000.25 +0,39% +0,03%
02/03/1998
997.59 -0,43% -0,24%
984.3 -0,19% -1,57%
996.35 -0,46% -0,36%
27/02/1998
1001.86 +0,12% +0,19%
986.21 +0,31% -1,38%
1000.92 -0,03% +0,09%
26/02/1998
1000.61 -0,12% +0,06%
983.21 -0,85% -1,68%
1001.23 -0,06% +0,12%
25/02/1998
1001.79 -0,20% +0,18%
991.59 -0,36% -0,84%
1001.79 -0,17% +0,18%
24/02/1998
1003.81 +0,16% +0,38%
995.22 +0,54% -0,48%
1003.49 -0,04% +0,35%
23/02/1998
1002.16 -0,22% +0,22%
989.91 +0,18% -1,01%
1003.94 -0,25% +0,39%
20/02/1998
1004.39 +0,05% +0,44%
988.12 -0,06% -1,19%
1006.44 +0,04% +0,64%
19/02/1998
1003.91 -0,28% +0,39%
988.75 -0,17% -1,13%
1006.06 -0,57% +0,61%
18/02/1998
1006.74 -0,29% +0,67%
990.42 -0,51% -0,96%
1011.85 -0,87% +1,18%
17/02/1998
1009.7 -0,30% +0,97%
995.47 +0,07% -0,45%
1020.71 +0,61% +2,07%
16/02/1998
1012.7 +0,27% +1,27%
994.75 +0,28% -0,52%
1014.5 +0,25% +1,45%
13/02/1998
1009.96 +0,20% +1,00%
991.98 -0,04% -0,80%
1012.01 +0,30% +1,20%
12/02/1998
1007.99 -0,35% +0,80%
992.34 -0,21% -0,77%
1008.94 -0,80% +0,89%
11/02/1998
1011.57 -0,21% +1,16%
994.41 -0,61% -0,56%
1017.03 -0,01% +1,70%
10/02/1998
1013.71 +0,03% +1,37%
1000.55 +0,01% +0,06%
1017.16 +0,27% +1,72%
09/02/1998
1013.39 -0,15% +1,34%
1000.4 -0,83% +0,04%
1014.44 +0,12% +1,44%
06/02/1998
1014.93 +0,12% +1,49%
1008.78 +0,23% +0,88%
1013.19 -0,12% +1,32%
05/02/1998
1013.67 -0,03% +1,37%
1006.48 +0,66% +0,65%
1014.41 -0,23% +1,44%
04/02/1998
1013.95 +0,16% +1,40%
999.92 +0,25% -0,01%
1016.7 +0,10% +1,67%
03/02/1998
1012.34 +0,31% +1,23%
997.47 +0,71% -0,25%
1015.73 +0,02% +1,57%
02/02/1998
1009.2 +0,21% +0,92%
990.47 -0,80% -0,95%
1015.5 +0,57% +1,55%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.