Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
01/02/2007
2585 +0,79% +10,89%
2261.58 +1,32% +9,67%
1903.02 +0,59% +10,90%
31/01/2007
2564.62 +0,77% +10,02%
2232.01 +0,70% +8,23%
1891.89 +0,96% +10,25%
30/01/2007
2544.92 +0,17% +9,17%
2216.54 +0,25% +7,48%
1873.95 -0,35% +9,21%
29/01/2007
2540.67 +0,87% +8,99%
2211 +0,59% +7,22%
1880.5 +0,80% +9,59%
26/01/2007
2518.81 +0,51% +8,05%
2197.97 +0,17% +6,58%
1865.53 +0,58% +8,72%
25/01/2007
2505.99 -0,87% +7,50%
2194.29 -0,93% +6,41%
1854.84 -0,83% +8,09%
24/01/2007
2528.09 -0,01% +8,45%
2214.83 -0,02% +7,40%
1870.31 +0,06% +8,99%
23/01/2007
2528.42 -0,04% +8,47%
2215.29 +0,25% +7,42%
1869.24 -0,07% +8,93%
22/01/2007
2529.53 +1,40% +8,51%
2209.85 +1,55% +7,16%
1870.61 +1,52% +9,01%
18/01/2007
2494.5 +1,03% +7,01%
2176.1 +1,27% +5,52%
1842.65 +1,09% +7,38%
17/01/2007
2469.18 +0,59% +5,93%
2148.78 +0,55% +4,20%
1822.87 +0,84% +6,23%
16/01/2007
2454.58 +0,26% +5,30%
2137.05 +0,23% +3,63%
1807.64 +0,07% +5,34%
15/01/2007
2448.21 -0,13% +5,03%
2132.15 +0,14% +3,39%
1806.33 -0,12% +5,27%
12/01/2007
2451.39 +0,37% +5,16%
2129.1 +0,27% +3,24%
1808.47 +0,67% +5,39%
11/01/2007
2442.34 +0,29% +4,77%
2123.33 +0,02% +2,96%
1796.42 +0,19% +4,69%
10/01/2007
2435.25 +0,59% +4,47%
2122.96 +0,29% +2,95%
1792.98 +0,70% +4,49%
09/01/2007
2420.89 +0,48% +3,85%
2116.87 +0,64% +2,65%
1780.54 +0,38% +3,76%
08/01/2007
2409.28 +1,06% +3,36%
2103.51 +0,51% +2,00%
1773.86 +1,04% +3,37%
05/01/2007
2384.05 +1,05% +2,27%
2092.79 +0,84% +1,48%
1755.6 +1,23% +2,31%
04/01/2007
2359.2 +0,71% +1,21%
2075.26 -0,08% +0,63%
1734.35 +0,87% +1,07%
03/01/2007
2342.56 +0,15% +0,49%
2076.87 0,00% +0,71%
1719.41 +0,24% +0,20%
02/01/2007
2339.11 +0,35% +0,35%
2076.86 +0,71% +0,71%
1715.37 -0,03% -0,03%
29/12/2006
2331.05 +0,20% +44,33%
2062.2 +0,67% +51,70%
1715.96 +0,33% +36,06%
28/12/2006
2326.41 +0,06% +44,04%
2048.46 0,00% +50,69%
1710.35 +0,18% +35,61%
27/12/2006
2325.04 +0,39% +43,95%
2048.36 +0,45% +50,69%
1707.34 +0,28% +35,38%
26/12/2006
2316.1 -0,74% +43,40%
2039.23 -0,74% +50,01%
1702.57 -0,62% +35,00%
25/12/2006
2333.44 -0,28% +44,47%
2054.34 -0,59% +51,13%
1713.11 -0,17% +35,83%
22/12/2006
2340.05 -0,14% +44,88%
2066.5 -0,06% +52,02%
1715.96 -0,19% +36,06%
21/12/2006
2343.38 +0,19% +45,09%
2067.69 -0,63% +52,11%
1719.21 +0,09% +36,32%
20/12/2006
2338.91 +0,14% +44,81%
2080.7 +1,22% +53,06%
1717.73 +0,10% +36,20%
19/12/2006
2335.64 -0,17% +44,61%
2055.64 +0,22% +51,22%
1716.03 -0,18% +36,06%
18/12/2006
2339.55 +0,50% +44,85%
2051.06 -0,29% +50,88%
1719.1 +0,37% +36,31%
15/12/2006
2327.83 0,00% +44,13%
2056.97 -0,53% +51,32%
1712.79 -0,04% +35,81%
14/12/2006
2327.83 +0,08% +44,13%
2067.96 +0,28% +52,13%
1713.39 +0,57% +35,86%
13/12/2006
2325.99 -0,24% +44,01%
2062.18 -0,06% +51,70%
1703.67 -0,21% +35,08%
12/12/2006
2331.67 -0,08% +44,37%
2063.38 -0,24% +51,79%
1707.23 -0,55% +35,37%
11/12/2006
2333.55 -0,11% +44,48%
2068.4 -0,25% +52,16%
1716.7 +0,36% +36,12%
08/12/2006
2336.22 -0,05% +44,65%
2073.65 +0,12% +52,55%
1710.56 -0,04% +35,63%
07/12/2006
2337.32 -0,08% +44,71%
2071.1 -0,34% +52,36%
1711.17 -0,23% +35,68%
06/12/2006
2339.26 +0,09% +44,84%
2078.11 +0,04% +52,87%
1715.18 +0,32% +36,00%
05/12/2006
2337.09 +0,50% +44,70%
2077.31 +0,58% +52,82%
1709.71 +0,49% +35,56%
04/12/2006
2325.48 +0,08% +43,98%
2065.23 +0,36% +51,93%
1701.31 -0,06% +34,90%
01/12/2006
2323.65 +0,25% +43,87%
2057.87 +0,59% +51,39%
1702.25 +0,11% +34,97%
30/11/2006
2317.95 +0,59% +43,52%
2045.72 +0,64% +50,49%
1700.45 +0,41% +34,83%
29/11/2006
2304.38 -0,26% +42,68%
2032.81 -0,09% +49,54%
1693.46 -0,27% +34,27%
28/11/2006
2310.45 -0,70% +43,05%
2034.56 -0,86% +49,67%
1698.12 -1,02% +34,64%
27/11/2006
2326.8 +0,21% +44,06%
2052.11 +0,42% +50,96%
1715.65 +0,06% +36,03%
24/11/2006
2321.94 +0,07% +43,76%
2043.43 +0,69% +50,32%
1714.57 -0,26% +35,95%
23/11/2006
2320.38 +0,33% +43,67%
2029.45 +0,50% +49,29%
1718.97 +0,14% +36,30%
22/11/2006
2312.74 +0,15% +43,19%
2019.38 +0,56% +48,55%
1716.55 +0,02% +36,11%
Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
01/02/2007
1118.14 +1,13% +11,81%
1105.78 +1,66% +10,58%
1118.21 +0,92% +11,82%
31/01/2007
1105.69 +1,16% +10,57%
1087.74 +1,08% +8,77%
1108.02 +1,34% +10,80%
30/01/2007
1093.03 +0,24% +9,30%
1076.11 +0,33% +7,61%
1093.35 -0,27% +9,33%
29/01/2007
1090.37 +0,79% +9,04%
1072.59 +0,52% +7,26%
1096.34 +0,73% +9,63%
26/01/2007
1081.79 +0,49% +8,18%
1067.06 +0,14% +6,71%
1088.41 +0,55% +8,84%
25/01/2007
1076.54 -0,91% +7,65%
1065.53 -0,97% +6,55%
1082.43 -0,87% +8,24%
24/01/2007
1086.48 -0,04% +8,65%
1075.95 -0,05% +7,60%
1091.91 +0,03% +9,19%
23/01/2007
1086.92 -0,06% +8,69%
1076.46 +0,23% +7,65%
1091.58 -0,09% +9,16%
22/01/2007
1087.62 +1,49% +8,76%
1074.04 +1,64% +7,40%
1092.61 +1,60% +9,26%
18/01/2007
1071.65 +1,08% +7,17%
1056.74 +1,33% +5,67%
1075.36 +1,14% +7,54%
17/01/2007
1060.18 +0,68% +6,02%
1042.89 +0,63% +4,29%
1063.23 +0,93% +6,32%
16/01/2007
1053.02 +0,03% +5,30%
1036.32 0,00% +3,63%
1053.45 -0,16% +5,35%
15/01/2007
1052.71 -0,38% +5,27%
1036.33 -0,11% +3,63%
1055.12 -0,37% +5,51%
12/01/2007
1056.72 +0,58% +5,67%
1037.44 +0,49% +3,74%
1059.01 +0,88% +5,90%
11/01/2007
1050.58 +0,38% +5,06%
1032.43 +0,11% +3,24%
1049.72 +0,28% +4,97%
10/01/2007
1046.59 +0,91% +4,66%
1031.32 +0,60% +3,13%
1046.77 +1,02% +4,68%
09/01/2007
1037.13 +0,79% +3,71%
1025.12 +0,95% +2,51%
1036.22 +0,69% +3,62%
08/01/2007
1028.97 +1,21% +2,90%
1015.5 +0,66% +1,55%
1029.15 +1,19% +2,92%
05/01/2007
1016.7 +0,77% +1,67%
1008.84 +0,56% +0,88%
1017.06 +0,94% +1,71%
04/01/2007
1008.98 +0,71% +0,90%
1003.26 -0,08% +0,33%
1007.62 +0,87% +0,76%
03/01/2007
1001.85 -0,06% +0,19%
1004.02 -0,20% +0,40%
998.93 +0,03% -0,11%
02/01/2007
1002.42 +0,24% +0,24%
1006.07 +0,61% +0,61%
998.62 -0,14% -0,14%
29/12/2006
1000
1000
1000

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.