Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
21/11/2006
2309.25 +0,09% +42,98%
2008.08 +0,05% +47,72%
1716.18 +0,13% +36,08%
20/11/2006
2307.17 -0,14% +42,85%
2007.03 -0,04% +47,65%
1713.93 -0,33% +35,90%
17/11/2006
2310.37 +0,52% +43,05%
2007.84 +0,48% +47,70%
1719.55 +0,56% +36,34%
16/11/2006
2298.49 +0,18% +42,31%
1998.27 +0,21% +47,00%
1709.9 +0,21% +35,58%
15/11/2006
2294.38 -0,28% +42,06%
1994.09 -0,37% +46,69%
1706.24 -0,23% +35,29%
14/11/2006
2300.71 -0,60% +42,45%
2001.57 -0,53% +47,24%
1710.14 -0,43% +35,60%
13/11/2006
2314.6 -0,34% +43,31%
2012.28 -0,69% +48,03%
1717.52 -0,41% +36,18%
10/11/2006
2322.45 -0,49% +43,79%
2026.32 +0,07% +49,06%
1724.67 -0,71% +36,75%
09/11/2006
2333.84 -0,29% +44,50%
2024.86 -0,27% +48,96%
1736.92 -0,22% +37,72%
08/11/2006
2340.61 +0,61% +44,92%
2030.43 +1,08% +49,37%
1740.72 +0,39% +38,02%
06/11/2006
2326.45 +0,54% +44,04%
2008.73 +0,30% +47,77%
1733.98 +0,67% +37,49%
03/11/2006
2313.88 +0,39% +43,26%
2002.7 +0,56% +47,33%
1722.37 +0,49% +36,57%
02/11/2006
2304.98 -0,05% +42,71%
1991.54 -0,32% +46,51%
1713.92 -0,22% +35,90%
01/11/2006
2306.05 +0,17% +42,78%
1997.88 +0,29% +46,97%
1717.66 +0,33% +36,19%
31/10/2006
2302.04 +1,49% +42,53%
1992.15 +1,82% +46,55%
1712.04 +1,41% +35,75%
30/10/2006
2268.34 +0,90% +40,44%
1956.49 +1,02% +43,93%
1688.17 +0,89% +33,86%
27/10/2006
2248.14 +1,19% +39,19%
1936.74 +1,26% +42,47%
1673.24 +1,03% +32,67%
26/10/2006
2221.73 +1,17% +37,56%
1912.7 +1,42% +40,71%
1656.13 +0,90% +31,31%
20/10/2006
2195.96 +0,46% +35,96%
1885.84 +0,50% +38,73%
1641.3 +0,42% +30,14%
19/10/2006
2185.97 -0,46% +35,34%
1876.42 -0,23% +38,04%
1634.41 -0,61% +29,59%
18/10/2006
2195.97 -0,27% +35,96%
1880.78 -0,22% +38,36%
1644.43 -0,28% +30,39%
17/10/2006
2201.85 +0,45% +36,33%
1884.98 +0,53% +38,67%
1649.03 +0,46% +30,75%
16/10/2006
2191.94 +0,69% +35,71%
1874.95 +0,49% +37,93%
1641.41 +0,78% +30,15%
13/10/2006
2176.89 +1,27% +34,78%
1865.84 +1,32% +37,26%
1628.69 +1,20% +29,14%
12/10/2006
2149.54 +0,41% +33,09%
1841.57 +0,63% +35,47%
1609.37 +0,64% +27,61%
11/10/2006
2140.8 +0,17% +32,55%
1829.98 0,00% +34,62%
1599.12 +0,23% +26,79%
10/10/2006
2137.15 +0,16% +32,32%
1830 -0,02% +34,62%
1595.44 +0,19% +26,50%
09/10/2006
2133.84 -0,12% +32,12%
1830.44 -0,58% +34,65%
1592.41 +0,05% +26,26%
06/10/2006
2136.4 +0,05% +32,28%
1841.03 -0,16% +35,43%
1591.58 +0,10% +26,20%
05/10/2006
2135.29 -0,22% +32,21%
1843.95 -0,09% +35,65%
1590 -0,21% +26,07%
04/10/2006
2140.02 -0,18% +32,50%
1845.68 -0,51% +35,78%
1593.33 -0,10% +26,34%
03/10/2006
2143.85 +0,54% +32,74%
1855.11 +1,02% +36,47%
1594.96 +0,45% +26,46%
02/10/2006
2132.41 -0,33% +32,03%
1836.35 -0,27% +35,09%
1587.85 -0,40% +25,90%
29/09/2006
2139.43 +0,66% +32,46%
1841.29 +0,51% +35,45%
1594.21 +0,89% +26,41%
28/09/2006
2125.38 +0,01% +31,59%
1831.95 -0,11% +34,77%
1580.1 -0,19% +25,29%
27/09/2006
2125.14 +0,32% +31,58%
1833.95 +0,16% +34,91%
1583.1 +0,32% +25,52%
26/09/2006
2118.35 -0,37% +31,16%
1830.98 -0,75% +34,69%
1578.04 -0,26% +25,12%
25/09/2006
2126.29 +0,04% +31,65%
1844.79 -0,16% +35,71%
1582.17 +0,06% +25,45%
22/09/2006
2125.49 -0,15% +31,60%
1847.73 +0,27% +35,93%
1581.3 -0,41% +25,38%
21/09/2006
2128.59 +0,14% +31,79%
1842.74 +0,41% +35,56%
1587.83 +0,06% +25,90%
20/09/2006
2125.64 -0,33% +31,61%
1835.21 -0,46% +35,01%
1586.85 -0,33% +25,82%
19/09/2006
2132.73 -0,16% +32,05%
1843.69 +0,04% +35,63%
1592.05 -0,02% +26,23%
18/09/2006
2136.11 +0,36% +32,26%
1843 +0,18% +35,58%
1592.31 +0,17% +26,25%
15/09/2006
2128.5 +0,62% +31,79%
1839.61 +0,54% +35,33%
1589.55 +0,64% +26,04%
14/09/2006
2115.29 +0,50% +30,97%
1829.71 +0,51% +34,60%
1579.41 +0,50% +25,23%
13/09/2006
2104.87 +0,28% +30,32%
1820.42 +0,24% +33,92%
1571.63 +0,36% +24,61%
12/09/2006
2099.03 +0,20% +29,96%
1816.06 +0,26% +33,60%
1565.96 +0,20% +24,17%
11/09/2006
2094.79 +0,35% +29,70%
1811.3 +0,30% +33,25%
1562.8 +0,37% +23,91%
08/09/2006
2087.48 +0,38% +29,25%
1805.93 +0,27% +32,85%
1557.07 +0,58% +23,46%
07/09/2006
2079.55 +0,18% +28,76%
1801.1 -0,13% +32,50%
1548.13 +0,37% +22,75%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.