Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
06/09/2006
2075.89 +0,90% +28,53%
1803.38 +0,87% +32,66%
1542.48 +0,94% +22,30%
05/09/2006
2057.29 +0,90% +27,38%
1787.76 +0,80% +31,51%
1528.12 +1,03% +21,16%
04/09/2006
2038.89 +0,35% +26,24%
1773.65 +0,54% +30,48%
1512.58 +0,21% +19,93%
01/09/2006
2031.74 +0,44% +25,79%
1764.09 +0,25% +29,77%
1509.41 +0,52% +19,68%
31/08/2006
2022.84 +0,73% +25,24%
1759.69 +0,89% +29,45%
1501.56 +0,75% +19,06%
30/08/2006
2008.11 +0,20% +24,33%
1744.1 +0,27% +28,30%
1490.36 +0,19% +18,17%
29/08/2006
2004.02 -0,02% +24,08%
1739.36 +0,12% +27,95%
1487.5 +0,05% +17,94%
28/08/2006
2004.34 -0,01% +24,10%
1737.28 +0,20% +27,80%
1486.77 -0,13% +17,89%
25/08/2006
2004.61 +0,46% +24,12%
1733.84 +0,31% +27,55%
1488.64 +0,53% +18,03%
24/08/2006
1995.5 +0,55% +23,55%
1728.44 +0,41% +27,15%
1480.74 +0,55% +17,41%
23/08/2006
1984.66 +0,18% +22,88%
1721.39 -0,11% +26,63%
1472.61 +0,28% +16,76%
22/08/2006
1981.03 -0,67% +22,66%
1723.32 -0,83% +26,77%
1468.53 -0,57% +16,44%
21/08/2006
1994.3 -0,01% +23,48%
1737.76 +0,26% +27,84%
1476.97 -0,20% +17,11%
18/08/2006
1994.49 +0,32% +23,49%
1733.19 +0,31% +27,50%
1479.99 +0,35% +17,35%
17/08/2006
1988.14 +0,19% +23,10%
1727.8 +0,39% +27,10%
1474.84 -0,04% +16,94%
16/08/2006
1984.41 -0,17% +22,86%
1721.17 +0,05% +26,62%
1475.47 -0,34% +16,99%
15/08/2006
1987.69 +0,41% +23,07%
1720.25 +0,46% +26,55%
1480.53 +0,47% +17,39%
14/08/2006
1979.51 +0,17% +22,56%
1712.39 -0,12% +25,97%
1473.56 +0,21% +16,84%
11/08/2006
1976.18 +0,18% +22,35%
1714.42 -0,32% +26,12%
1470.48 +0,34% +16,59%
10/08/2006
1972.68 +0,16% +22,14%
1719.97 +0,13% +26,53%
1465.53 +0,05% +16,20%
09/08/2006
1969.48 +0,99% +21,94%
1717.7 +1,06% +26,36%
1464.8 +0,92% +16,14%
08/08/2006
1950.1 -0,16% +20,74%
1699.64 -0,30% +25,03%
1451.41 -0,02% +15,08%
07/08/2006
1953.22 +0,42% +20,93%
1704.69 +0,93% +25,40%
1451.76 +0,29% +15,11%
04/08/2006
1944.99 +0,39% +20,42%
1688.9 +0,28% +24,24%
1447.61 +0,06% +14,78%
03/08/2006
1937.43 +0,78% +19,96%
1684.24 +0,73% +23,90%
1446.69 +1,07% +14,71%
02/08/2006
1922.43 -0,04% +19,03%
1672.09 +0,41% +23,01%
1431.33 -0,17% +13,49%
01/08/2006
1923.25 +0,32% +19,08%
1665.23 +0,26% +22,50%
1433.72 +0,43% +13,68%
31/07/2006
1917.05 +0,41% +18,69%
1660.99 +0,74% +22,19%
1427.58 +0,26% +13,19%
28/07/2006
1909.26 +0,43% +18,21%
1648.76 -0,09% +21,29%
1423.88 +0,29% +12,90%
27/07/2006
1901.11 +0,05% +17,71%
1650.29 +0,86% +21,40%
1419.82 -0,42% +12,58%
26/07/2006
1900.22 -0,30% +17,65%
1636.15 -0,48% +20,36%
1425.85 -0,11% +13,06%
24/07/2006
1905.97 +0,33% +18,01%
1644.07 +0,15% +20,94%
1427.35 +0,43% +13,17%
21/07/2006
1899.68 +0,75% +17,62%
1641.6 +1,18% +20,76%
1421.29 +0,73% +12,69%
20/07/2006
1885.51 +0,26% +16,74%
1622.39 +0,80% +19,35%
1411.02 -0,05% +11,88%
19/07/2006
1880.55 -0,93% +16,43%
1609.44 -1,06% +18,40%
1411.68 -0,81% +11,93%
18/07/2006
1898.26 +0,13% +17,53%
1626.65 -0,07% +19,66%
1423.27 +0,21% +12,85%
17/07/2006
1895.89 -0,40% +17,38%
1627.78 -0,91% +19,75%
1420.22 -0,10% +12,61%
14/07/2006
1903.45 -0,32% +17,85%
1642.76 -0,75% +20,85%
1421.66 -0,46% +12,72%
13/07/2006
1909.6 -0,04% +18,23%
1655.16 -0,20% +21,76%
1428.2 +0,18% +13,24%
12/07/2006
1910.34 +0,18% +18,28%
1658.43 +0,33% +22,00%
1425.7 +0,19% +13,04%
11/07/2006
1906.84 -0,07% +18,06%
1653.02 -0,46% +21,60%
1423 +0,09% +12,83%
10/07/2006
1908.18 -0,62% +18,14%
1660.58 -0,35% +22,16%
1421.73 -0,58% +12,73%
07/07/2006
1920.04 -0,33% +18,88%
1666.35 -0,11% +22,58%
1429.97 -0,41% +13,38%
06/07/2006
1926.43 -0,30% +19,27%
1668.11 -1,15% +22,71%
1435.84 -0,64% +13,85%
05/07/2006
1932.16 -0,17% +19,63%
1687.59 +0,26% +24,15%
1445.07 +0,30% +14,58%
04/07/2006
1935.4 -0,81% +19,83%
1683.24 -0,65% +23,83%
1440.73 -0,99% +14,24%
03/07/2006
1951.26 +0,32% +20,81%
1694.21 +0,60% +24,63%
1455.12 +0,27% +15,38%
30/06/2006
1945.11 +0,15% +20,43%
1684.03 +1,32% +23,88%
1451.22 -0,14% +15,07%
29/06/2006
1942.2 +0,48% +20,25%
1662.07 +0,23% +22,27%
1453.19 +0,46% +15,22%
28/06/2006
1932.92 -0,19% +19,68%
1658.21 -0,30% +21,98%
1446.59 -0,14% +14,70%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.