Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
27/06/2006
1936.65 +0,64% +19,91%
1663.15 +0,78% +22,35%
1448.6 +0,58% +14,86%
26/06/2006
1924.26 +0,27% +19,14%
1650.29 +0,39% +21,40%
1440.19 +0,16% +14,19%
23/06/2006
1919.05 +0,23% +18,82%
1643.86 -0,34% +20,93%
1437.83 +0,39% +14,01%
22/06/2006
1914.74 -0,90% +18,55%
1649.52 -0,95% +21,35%
1432.21 -0,84% +13,56%
21/06/2006
1932.07 -0,83% +19,62%
1665.33 -0,73% +22,51%
1444.4 -1,30% +14,53%
20/06/2006
1948.29 +0,12% +20,63%
1677.54 +0,30% +23,41%
1463.4 +0,45% +16,03%
19/06/2006
1945.86 -1,06% +20,48%
1672.44 -1,41% +23,03%
1456.88 -0,81% +15,52%
16/06/2006
1966.75 -0,55% +21,77%
1696.37 -0,40% +24,79%
1468.76 -0,73% +16,46%
15/06/2006
1977.63 -0,81% +22,44%
1703.19 -0,72% +25,29%
1479.61 -0,88% +17,32%
14/06/2006
1993.87 -0,80% +23,45%
1715.5 -0,70% +26,20%
1492.82 -0,85% +18,37%
13/06/2006
2009.96 -0,72% +24,45%
1727.53 -0,98% +27,08%
1505.68 -0,71% +19,39%
12/06/2006
2024.44 -0,31% +25,34%
1744.55 -0,59% +28,34%
1516.52 -0,18% +20,25%
09/06/2006
2030.73 -0,27% +25,73%
1754.85 -0,49% +29,09%
1519.24 -0,06% +20,46%
08/06/2006
2036.27 +0,11% +26,08%
1763.49 -0,43% +29,73%
1520.13 +0,26% +20,53%
07/06/2006
2033.95 +0,03% +25,93%
1771.1 -0,45% +30,29%
1516.24 +0,13% +20,22%
06/06/2006
2033.32 -0,16% +25,89%
1779.19 -0,51% +30,88%
1514.34 +0,03% +20,07%
05/06/2006
2036.67 +0,59% +26,10%
1788.4 +1,20% +31,56%
1513.88 +0,26% +20,04%
02/06/2006
2024.68 +0,27% +25,36%
1767.19 +0,63% +30,00%
1509.96 +0,15% +19,73%
01/06/2006
2019.21 +0,57% +25,02%
1756.13 -0,05% +29,19%
1507.67 +0,76% +19,54%
31/05/2006
2007.84 +0,59% +24,32%
1757.03 +0,67% +29,25%
1496.34 +0,50% +18,65%
30/05/2006
1996.06 -0,05% +23,59%
1745.26 +0,44% +28,39%
1488.88 -0,31% +18,05%
29/05/2006
1997.12 +0,25% +23,65%
1737.58 +0,06% +27,82%
1493.48 +0,36% +18,42%
26/05/2006
1992.06 +0,49% +23,34%
1736.47 +0,57% +27,74%
1488.1 +0,43% +17,99%
25/05/2006
1982.37 +0,45% +22,74%
1726.71 +0,01% +27,02%
1481.74 +0,61% +17,49%
24/05/2006
1973.48 +0,49% +22,19%
1726.57 +0,43% +27,01%
1472.74 +0,38% +16,77%
23/05/2006
1963.77 +0,65% +21,59%
1719.25 +0,99% +26,47%
1467.23 +0,34% +16,34%
22/05/2006
1951.18 -0,33% +20,81%
1702.39 -0,40% +25,23%
1462.25 -0,38% +15,94%
19/05/2006
1957.61 -0,18% +21,21%
1709.3 -0,40% +25,74%
1467.77 -0,32% +16,38%
18/05/2006
1961.14 -0,56% +21,42%
1716.17 -1,00% +26,25%
1472.44 -0,30% +16,75%
17/05/2006
1972.12 -0,07% +22,10%
1733.57 +0,25% +27,53%
1476.8 -0,09% +17,10%
16/05/2006
1973.46 +0,11% +22,19%
1729.32 +0,18% +27,22%
1478.16 +0,25% +17,20%
15/05/2006
1971.25 +0,15% +22,05%
1726.2 -0,29% +26,99%
1474.48 +0,23% +16,91%
12/05/2006
1968.31 +0,57% +21,87%
1731.15 +1,41% +27,35%
1471.15 +0,09% +16,65%
11/05/2006
1957.23 +0,55% +21,18%
1707.02 +0,20% +25,58%
1469.85 +0,63% +16,54%
10/05/2006
1946.53 +0,34% +20,52%
1703.64 +0,89% +25,33%
1460.68 +0,10% +15,82%
09/05/2006
1940.03 -0,34% +20,12%
1688.55 -0,85% +24,22%
1459.29 -0,18% +15,71%
08/05/2006
1946.6 +0,22% +20,52%
1703.05 +0,53% +25,28%
1461.87 +0,04% +15,91%
05/05/2006
1942.37 -0,05% +20,26%
1694.06 +0,61% +24,62%
1461.22 -0,23% +15,86%
04/05/2006
1943.3 +0,43% +20,32%
1683.86 -0,37% +23,87%
1464.55 +0,27% +16,12%
03/05/2006
1934.97 +0,10% +19,80%
1690.17 +0,72% +24,34%
1460.63 +0,15% +15,81%
02/05/2006
1933.07 +0,15% +19,69%
1678.04 +0,43% +23,44%
1458.5 -0,02% +15,64%
28/04/2006
1930.16 +0,07% +19,51%
1670.83 +0,69% +22,91%
1458.84 -0,24% +15,67%
27/04/2006
1928.87 +0,17% +19,43%
1659.33 +0,19% +22,07%
1462.34 -0,03% +15,95%
26/04/2006
1925.59 +0,23% +19,22%
1656.13 +0,07% +21,83%
1462.85 -0,02% +15,99%
25/04/2006
1921.12 -0,08% +18,95%
1654.89 +0,02% +21,74%
1463.17 -0,16% +16,02%
24/04/2006
1922.71 -0,06% +19,04%
1654.53 -0,03% +21,71%
1465.53 -0,78% +16,20%
21/04/2006
1923.85 +0,50% +19,11%
1655.01 +0,66% +21,75%
1477.05 +1,10% +17,12%
20/04/2006
1914.26 +0,93% +18,52%
1644.17 +0,99% +20,95%
1460.95 +1,03% +15,84%
19/04/2006
1896.61 +0,30% +17,43%
1628.04 +0,66% +19,77%
1445.99 -0,04% +14,65%
18/04/2006
1890.89 +0,40% +17,07%
1617.44 +0,78% +18,99%
1446.54 +0,27% +14,70%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.