Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
17/04/2006
1883.32 +0,72% +16,61%
1604.86 +1,22% +18,06%
1442.59 +0,44% +14,38%
14/04/2006
1869.78 +0,12% +15,77%
1585.55 +0,15% +16,64%
1436.24 +0,16% +13,88%
13/04/2006
1867.6 -0,34% +15,63%
1583.12 -0,44% +16,46%
1433.95 -0,27% +13,70%
12/04/2006
1873.97 +0,15% +16,03%
1590.17 +0,15% +16,98%
1437.88 +0,07% +14,01%
10/04/2006
1871.1 +0,23% +15,85%
1587.85 -0,14% +16,81%
1436.82 +0,44% +13,93%
07/04/2006
1866.86 -0,09% +15,59%
1590.01 -0,64% +16,97%
1430.59 +0,22% +13,43%
06/04/2006
1868.5 -0,34% +15,69%
1600.2 -0,15% +17,72%
1427.5 -0,34% +13,19%
05/04/2006
1874.87 -0,34% +16,08%
1602.66 +0,16% +17,90%
1432.37 -0,48% +13,57%
04/04/2006
1881.23 +0,16% +16,48%
1600.11 +0,85% +17,71%
1439.32 -0,25% +14,12%
03/04/2006
1878.29 +0,40% +16,29%
1586.56 -0,05% +16,71%
1442.95 +0,43% +14,41%
31/03/2006
1870.74 +0,52% +15,83%
1587.31 +0,90% +16,77%
1436.8 +0,46% +13,92%
30/03/2006
1861.15 +0,88% +15,23%
1573.12 +1,15% +15,73%
1430.22 +0,65% +13,40%
29/03/2006
1844.93 +0,21% +14,23%
1555.17 -0,27% +14,40%
1420.97 +0,31% +12,67%
28/03/2006
1840.98 +0,87% +13,98%
1559.4 +1,02% +14,72%
1416.63 +0,74% +12,32%
27/03/2006
1825.13 +0,27% +13,00%
1543.7 +0,67% +13,56%
1406.24 +0,16% +11,50%
24/03/2006
1820.25 +0,29% +12,70%
1533.47 -0,19% +12,81%
1404.02 +0,49% +11,33%
23/03/2006
1814.93 -0,31% +12,37%
1536.43 -0,44% +13,03%
1397.18 -0,25% +10,78%
22/03/2006
1820.57 -1,38% +12,72%
1543.25 -1,91% +13,53%
1400.66 -1,09% +11,06%
17/03/2006
1845.98 -0,41% +14,29%
1573.28 +0,03% +15,74%
1416.14 -0,70% +12,29%
16/03/2006
1853.53 +0,08% +14,76%
1572.82 +0,47% +15,70%
1426.11 -0,22% +13,08%
15/03/2006
1852.04 +0,61% +14,67%
1565.54 +0,61% +15,17%
1429.25 +0,26% +13,33%
14/03/2006
1840.81 +0,12% +13,97%
1556.04 +0,43% +14,47%
1425.48 +0,07% +13,03%
13/03/2006
1838.54 -0,03% +13,83%
1549.33 -0,08% +13,97%
1424.42 -0,23% +12,94%
10/03/2006
1839.12 +0,07% +13,87%
1550.5 -0,05% +14,06%
1427.68 +0,11% +13,20%
09/03/2006
1837.88 +1,81% +13,79%
1551.28 +1,87% +14,12%
1426.1 +1,75% +13,08%
08/03/2006
1805.29 +1,06% +11,77%
1522.77 +1,10% +12,02%
1401.59 +1,08% +11,13%
07/03/2006
1786.42 +0,82% +10,61%
1506.18 0,00% +10,80%
1386.6 +1,17% +9,94%
06/03/2006
1771.91 +0,97% +9,71%
1506.24 +1,09% +10,81%
1370.52 +0,86% +8,67%
03/03/2006
1754.96 +0,91% +8,66%
1490.06 +1,36% +9,61%
1358.83 +0,68% +7,74%
02/03/2006
1739.12 +0,37% +7,68%
1470.08 +0,30% +8,15%
1349.64 +0,35% +7,01%
01/03/2006
1732.72 -0,06% +7,28%
1465.65 +0,40% +7,82%
1344.92 -0,24% +6,64%
28/02/2006
1733.79 -0,02% +7,35%
1459.77 -0,04% +7,39%
1348.16 -0,17% +6,90%
27/02/2006
1734.13 +0,28% +7,37%
1460.38 +0,19% +7,43%
1350.43 +0,54% +7,08%
24/02/2006
1729.33 -0,08% +7,07%
1457.62 -0,34% +7,23%
1343.12 -0,02% +6,50%
23/02/2006
1730.76 +0,48% +7,16%
1462.59 +0,75% +7,59%
1343.4 +0,35% +6,52%
22/02/2006
1722.53 +0,26% +6,65%
1451.68 +0,09% +6,79%
1338.66 +0,30% +6,14%
21/02/2006
1718.05 +0,56% +6,37%
1450.35 +0,44% +6,69%
1334.6 +0,65% +5,82%
20/02/2006
1708.55 +0,11% +5,78%
1444.03 +0,37% +6,23%
1325.99 -0,09% +5,14%
17/02/2006
1706.68 +0,10% +5,67%
1438.64 +0,17% +5,83%
1327.25 +0,45% +5,24%
16/02/2006
1704.95 +0,26% +5,56%
1436.23 +0,06% +5,65%
1321.33 0,00% +4,77%
15/02/2006
1700.52 +0,08% +5,29%
1435.34 +0,18% +5,59%
1321.31 +0,09% +4,77%
14/02/2006
1699.15 -0,03% +5,20%
1432.71 -0,33% +5,40%
1320.17 -0,41% +4,68%
13/02/2006
1699.65 +0,21% +5,23%
1437.46 +0,10% +5,75%
1325.63 +0,88% +5,11%
10/02/2006
1696.14 +0,20% +5,02%
1435.98 +0,24% +5,64%
1314.01 +0,16% +4,19%
09/02/2006
1692.83 -0,07% +4,81%
1432.54 -0,17% +5,38%
1311.93 -0,23% +4,02%
08/02/2006
1694.01 +0,45% +4,88%
1434.91 +0,35% +5,56%
1314.95 +0,55% +4,26%
07/02/2006
1686.41 -0,08% +4,41%
1429.95 -0,46% +5,19%
1307.76 -0,16% +3,69%
06/02/2006
1687.68 +0,14% +4,49%
1436.55 +0,15% +5,68%
1309.8 +0,35% +3,85%
03/02/2006
1685.39 +0,10% +4,35%
1434.39 -0,04% +5,52%
1305.2 +0,08% +3,49%
02/02/2006
1683.63 +0,10% +4,24%
1434.91 -0,28% +5,56%
1304.16 +0,19% +3,41%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.