البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
11/09/2003
1241.09 +0,49% +10,90%
1096.18 +0,46% +13,88%
1071.83 +0,37% +6,44%
10/09/2003
1235.04 +0,80% +10,36%
1091.17 +1,30% +13,36%
1067.93 +0,56% +6,05%
09/09/2003
1225.26 +0,28% +9,48%
1077.22 +0,57% +11,91%
1061.95 +0,07% +5,46%
08/09/2003
1221.82 +0,31% +9,17%
1071.16 +0,78% +11,28%
1061.16 -0,05% +5,38%
05/09/2003
1218.1 +0,07% +8,84%
1062.86 +0,82% +10,41%
1061.67 -0,27% +5,43%
04/09/2003
1217.28 +0,13% +8,77%
1054.21 +0,22% +9,52%
1064.5 -0,21% +5,71%
03/09/2003
1215.67 -0,53% +8,62%
1051.94 -0,89% +9,28%
1066.72 -0,46% +5,93%
02/09/2003
1222.2 -0,02% +9,21%
1061.36 -0,62% +10,26%
1071.7 +0,43% +6,43%
01/09/2003
1222.44 +0,13% +9,23%
1067.95 -0,21% +10,94%
1067.15 -0,16% +5,98%
29/08/2003
1220.82 -0,22% +9,08%
1070.2 +0,80% +11,18%
1068.86 -0,31% +6,15%
28/08/2003
1223.55 +0,03% +9,33%
1061.72 -0,09% +10,30%
1072.22 +0,12% +6,48%
27/08/2003
1223.24 -0,06% +9,30%
1062.66 +0,15% +10,39%
1070.9 -0,24% +6,35%
26/08/2003
1223.99 +0,21% +9,37%
1061.06 -0,30% +10,23%
1073.5 +0,33% +6,61%
25/08/2003
1221.4 +0,62% +9,14%
1064.28 +0,63% +10,56%
1069.96 +0,78% +6,26%
22/08/2003
1213.88 -0,16% +8,46%
1057.65 -0,79% +9,87%
1061.67 -0,01% +5,43%
21/08/2003
1215.82 +0,14% +8,64%
1066.06 -0,44% +10,75%
1061.82 +0,47% +5,45%
20/08/2003
1214.16 -0,34% +8,49%
1070.82 -0,34% +11,24%
1056.85 -0,35% +4,95%
19/08/2003
1218.27 +0,01% +8,86%
1074.45 -0,49% +11,62%
1060.57 +0,70% +5,32%
18/08/2003
1218.17 +0,30% +8,85%
1079.75 -0,37% +12,17%
1053.2 -0,17% +4,59%
15/08/2003
1214.5 +0,04% +8,52%
1083.78 -0,06% +12,59%
1054.95 +0,27% +4,77%
14/08/2003
1213.96 +0,11% +8,47%
1084.4 -0,07% +12,65%
1052.09 +0,32% +4,48%
12/08/2003
1212.6 -0,43% +8,35%
1085.21 -0,04% +12,74%
1048.74 -0,59% +4,15%
11/08/2003
1217.82 0,00% +8,82%
1085.65 -0,29% +12,78%
1054.92 +0,17% +4,76%
08/08/2003
1217.78 -0,03% +8,81%
1088.83 -0,10% +13,11%
1053.08 0,00% +4,58%
07/08/2003
1218.14 -0,26% +8,85%
1089.91 -0,56% +13,22%
1053.03 -0,18% +4,58%
06/08/2003
1221.31 -0,41% +9,13%
1096.08 +0,05% +13,87%
1054.9 -0,29% +4,76%
05/08/2003
1226.38 -0,16% +9,58%
1095.58 +0,22% +13,81%
1057.97 -0,15% +5,07%
04/08/2003
1228.36 -0,69% +9,76%
1093.18 +0,10% +13,56%
1059.6 -1,06% +5,23%
01/08/2003
1236.88 +0,41% +10,52%
1092.12 -0,40% +13,45%
1070.92 +0,91% +6,35%
31/07/2003
1231.78 -0,41% +10,06%
1096.48 -0,88% +13,91%
1061.24 +0,08% +5,39%
30/07/2003
1236.83 +0,71% +10,52%
1106.21 +0,13% +14,92%
1060.37 +0,67% +5,30%
29/07/2003
1228.16 +0,28% +9,74%
1104.82 +0,57% +14,77%
1053.29 +0,33% +4,60%
28/07/2003
1224.71 +0,27% +9,43%
1098.53 +0,17% +14,12%
1049.83 +0,34% +4,26%
24/07/2003
1221.38 +0,60% +9,13%
1096.66 +1,22% +13,93%
1046.26 +0,28% +3,90%
23/07/2003
1214.07 +0,91% +8,48%
1083.4 +1,09% +12,55%
1043.34 +0,82% +3,61%
22/07/2003
1203.17 -0,10% +7,51%
1071.76 +0,30% +11,34%
1034.89 -0,36% +2,77%
21/07/2003
1204.37 +0,48% +7,61%
1068.6 +0,88% +11,01%
1038.62 +0,26% +3,14%
18/07/2003
1198.64 +0,60% +7,10%
1059.33 +0,41% +10,05%
1035.88 +0,61% +2,87%
17/07/2003
1191.53 +0,19% +6,47%
1055 +0,76% +9,60%
1029.6 -0,04% +2,25%
16/07/2003
1189.27 +0,50% +6,27%
1047.02 -0,58% +8,77%
1030.05 +0,81% +2,29%
15/07/2003
1183.31 -0,38% +5,73%
1053.17 -0,24% +9,41%
1021.79 -0,52% +1,47%
14/07/2003
1187.83 +0,29% +6,14%
1055.72 0,00% +9,67%
1027.18 +0,56% +2,01%
11/07/2003
1184.37 -0,86% +5,83%
1055.75 -0,93% +9,68%
1021.45 -0,99% +1,44%
10/07/2003
1194.7 -0,37% +6,75%
1065.62 -0,43% +10,70%
1031.7 -0,30% +2,46%
09/07/2003
1199.1 +0,30% +7,14%
1070.21 +0,47% +11,18%
1034.79 +0,15% +2,76%
08/07/2003
1195.47 +0,59% +6,82%
1065.23 +0,03% +10,66%
1033.22 +0,78% +2,61%
07/07/2003
1188.48 +0,34% +6,19%
1064.87 -0,02% +10,62%
1025.27 +0,70% +1,82%
04/07/2003
1184.41 +0,31% +5,83%
1065.05 +0,32% +10,64%
1018.13 +0,34% +1,11%
03/07/2003
1180.79 +0,54% +5,51%
1061.63 +0,26% +10,29%
1014.67 +0,83% +0,77%
02/07/2003
1174.45 +0,68% +4,94%
1058.83 +0,68% +10,00%
1006.34 +0,67% -0,06%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.