البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
01/07/2003
1166.52 +0,04% +4,23%
1051.68 +0,62% +9,25%
999.68 -0,29% -0,72%
30/06/2003
1166.07 -0,60% +4,19%
1045.2 -0,45% +8,58%
1002.57 -0,53% -0,44%
27/06/2003
1173.15 -0,06% +4,83%
1049.91 -0,55% +9,07%
1007.9 -0,15% +0,09%
26/06/2003
1173.91 +0,56% +4,89%
1055.69 +0,10% +9,67%
1009.45 +0,67% +0,25%
25/06/2003
1167.41 +0,43% +4,31%
1054.64 +0,26% +9,56%
1002.76 +0,53% -0,42%
24/06/2003
1162.41 +0,23% +3,87%
1051.94 +0,46% +9,28%
997.45 +0,25% -0,94%
23/06/2003
1159.78 +0,06% +3,63%
1047.09 -0,75% +8,78%
994.92 +0,45% -1,20%
20/06/2003
1159.11 +0,30% +3,57%
1055.03 +0,52% +9,60%
990.5 +0,24% -1,63%
19/06/2003
1155.65 -0,33% +3,26%
1049.55 -0,74% +9,03%
988.08 -0,08% -1,87%
18/06/2003
1159.53 +0,25% +3,61%
1057.34 -0,39% +9,84%
988.84 +0,45% -1,80%
17/06/2003
1156.59 +0,05% +3,35%
1061.49 -0,30% +10,27%
984.4 +0,32% -2,24%
16/06/2003
1155.99 -0,06% +3,29%
1064.69 +0,58% +10,60%
981.23 -0,39% -2,56%
13/06/2003
1156.65 +0,41% +3,35%
1058.59 +0,64% +9,97%
985.05 +0,34% -2,18%
12/06/2003
1151.92 -0,20% +2,93%
1051.82 -0,07% +9,27%
981.75 -0,24% -2,50%
11/06/2003
1154.27 -0,10% +3,14%
1052.55 +0,24% +9,34%
984.15 -0,05% -2,27%
10/06/2003
1155.37 -0,17% +3,24%
1050.05 -0,61% +9,08%
984.69 -0,23% -2,21%
09/06/2003
1157.32 -0,20% +3,41%
1056.5 -0,55% +9,75%
986.95 +0,18% -1,99%
06/06/2003
1159.65 +0,32% +3,62%
1062.35 +0,92% +10,36%
985.14 +0,22% -2,17%
05/06/2003
1155.9 +0,03% +3,28%
1052.69 +0,26% +9,36%
983.01 -0,02% -2,38%
04/06/2003
1155.6 +0,16% +3,26%
1049.92 -0,03% +9,07%
983.16 +0,28% -2,36%
03/06/2003
1153.76 -0,32% +3,09%
1050.25 +0,06% +9,10%
980.46 -0,45% -2,63%
02/06/2003
1157.47 +0,15% +3,42%
1049.63 -0,71% +9,04%
984.88 +0,50% -2,19%
30/05/2003
1155.77 +0,01% +3,27%
1057.11 +0,39% +9,82%
979.99 -0,23% -2,68%
29/05/2003
1155.69 +0,45% +3,26%
1053 +0,30% +9,39%
982.24 +0,43% -2,45%
28/05/2003
1150.54 +0,07% +2,80%
1049.9 -0,57% +9,07%
978.06 +0,46% -2,87%
27/05/2003
1149.69 +0,04% +2,73%
1055.92 +0,39% +9,69%
973.58 -0,18% -3,31%
26/05/2003
1149.22 -0,14% +2,69%
1051.79 +0,02% +9,26%
975.35 -0,36% -3,14%
23/05/2003
1150.84 -0,05% +2,83%
1051.59 +0,55% +9,24%
978.84 -0,28% -2,79%
22/05/2003
1151.44 +0,86% +2,89%
1045.81 +0,67% +8,64%
981.54 +0,91% -2,52%
21/05/2003
1141.59 -0,33% +2,01%
1038.84 +0,19% +7,92%
972.68 -0,50% -3,40%
20/05/2003
1145.39 -0,32% +2,34%
1036.87 -0,66% +7,71%
977.58 -0,06% -2,92%
19/05/2003
1149.04 -0,21% +2,67%
1043.8 +1,06% +8,43%
978.17 -1,13% -2,86%
16/05/2003
1151.44 -1,18% +2,89%
1032.81 -1,28% +7,29%
989.32 -1,06% -1,75%
15/05/2003
1165.22 -0,71% +4,12%
1046.15 -0,82% +8,68%
999.93 -0,44% -0,70%
13/05/2003
1173.51 +0,27% +4,86%
1054.84 -0,17% +9,58%
1004.3 +0,44% -0,26%
12/05/2003
1170.32 -0,72% +4,57%
1056.6 -0,18% +9,76%
999.87 -1,03% -0,70%
09/05/2003
1178.75 -0,80% +5,33%
1058.55 -0,38% +9,97%
1010.3 -1,06% +0,33%
08/05/2003
1188.3 +0,05% +6,18%
1062.64 +0,04% +10,39%
1021.13 -0,04% +1,41%
07/05/2003
1187.69 +0,16% +6,12%
1062.17 +0,63% +10,34%
1021.58 0,00% +1,45%
06/05/2003
1185.8 -0,16% +5,96%
1055.47 +0,35% +9,65%
1021.56 -0,47% +1,45%
05/05/2003
1187.7 -0,23% +6,13%
1051.77 -0,30% +9,26%
1026.43 -0,21% +1,93%
02/05/2003
1190.41 +0,78% +6,37%
1054.9 +1,43% +9,59%
1028.56 +0,43% +2,15%
30/04/2003
1181.15 +0,77% +5,54%
1040.03 +1,64% +8,04%
1024.15 +0,32% +1,71%
29/04/2003
1172.12 +0,63% +4,73%
1023.21 +0,47% +6,30%
1020.89 +0,80% +1,38%
28/04/2003
1164.79 +1,18% +4,08%
1018.44 +1,25% +5,80%
1012.75 +1,00% +0,57%
25/04/2003
1151.16 +1,31% +2,86%
1005.83 +1,30% +4,49%
1002.7 +1,39% -0,42%
24/04/2003
1136.31 +0,01% +1,53%
992.93 +0,38% +3,15%
988.95 -0,14% -1,79%
23/04/2003
1136.2 -1,33% +1,52%
989.22 -1,39% +2,76%
990.29 -1,26% -1,66%
22/04/2003
1151.52 -1,09% +2,89%
1003.17 -0,54% +4,21%
1002.88 -1,55% -0,41%
21/04/2003
1164.24 +1,53% +4,03%
1008.66 +1,27% +4,78%
1018.68 +1,52% +1,16%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.