البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
06/09/2002
1133.88 -0,10% -10,50%
945.72 -0,68% -4,48%
1049.1 +0,20% -14,55%
05/09/2002
1135.03 -0,36% -10,41%
952.15 -0,23% -3,83%
1047.01 -0,55% -14,72%
04/09/2002
1139.17 -0,34% -10,08%
954.3 -0,19% -3,61%
1052.75 -0,82% -14,26%
03/09/2002
1143.05 -0,31% -9,78%
956.15 +0,49% -3,43%
1061.41 -0,11% -13,55%
02/09/2002
1146.55 +0,41% -9,50%
951.52 +0,12% -3,90%
1062.54 +0,47% -13,46%
30/08/2002
1141.89 -0,85% -9,87%
950.4 -0,78% -4,01%
1057.52 -0,74% -13,87%
29/08/2002
1151.65 +0,01% -9,10%
957.9 +0,34% -3,25%
1065.38 -0,14% -13,23%
28/08/2002
1151.57 -0,31% -9,10%
954.65 +0,18% -3,58%
1066.88 -0,43% -13,10%
27/08/2002
1155.19 -0,41% -8,82%
952.97 -0,03% -3,75%
1071.49 -0,52% -12,73%
26/08/2002
1159.98 +0,02% -8,44%
953.22 +0,04% -3,72%
1077.13 -0,09% -12,27%
23/08/2002
1159.7 -0,22% -8,46%
952.85 -0,97% -3,76%
1078.06 -0,11% -12,19%
22/08/2002
1162.22 +0,08% -8,26%
962.23 -0,25% -2,81%
1079.29 -0,09% -12,09%
21/08/2002
1161.33 -0,45% -8,33%
964.62 -0,25% -2,57%
1080.22 -0,25% -12,02%
20/08/2002
1166.53 +0,07% -7,92%
967.05 -0,22% -2,33%
1082.89 +0,08% -11,80%
19/08/2002
1165.76 -0,17% -7,98%
969.14 0,00% -2,12%
1082.02 -0,22% -11,87%
16/08/2002
1167.73 +0,06% -7,83%
969.1 +0,28% -2,12%
1084.4 -0,07% -11,68%
15/08/2002
1167.07 -0,56% -7,88%
966.38 -1,30% -2,39%
1085.15 -0,31% -11,62%
14/08/2002
1173.6 -0,27% -7,36%
979.14 +0,74% -1,11%
1088.49 -0,52% -11,34%
12/08/2002
1176.8 -0,12% -7,11%
971.91 +0,17% -1,84%
1094.2 -0,61% -10,88%
09/08/2002
1178.27 -0,21% -7,00%
970.27 -0,21% -2,00%
1100.94 +0,13% -10,33%
08/08/2002
1180.8 -0,13% -6,80%
972.28 -0,02% -1,80%
1099.46 -0,22% -10,45%
07/08/2002
1182.37 -0,01% -6,67%
972.46 -0,26% -1,78%
1101.9 -0,12% -10,25%
06/08/2002
1182.44 -0,14% -6,67%
975.03 -1,18% -1,52%
1103.19 +0,32% -10,15%
05/08/2002
1184.04 -0,15% -6,54%
986.7 -0,54% -0,34%
1099.71 -0,02% -10,43%
02/08/2002
1185.83 -0,24% -6,40%
992.08 +0,87% +0,20%
1099.91 -0,80% -10,41%
01/08/2002
1188.64 +0,56% -6,18%
983.53 +0,04% -0,66%
1108.81 +0,67% -9,69%
31/07/2002
1182.01 +0,01% -6,70%
983.15 -0,05% -0,70%
1101.4 +0,22% -10,29%
30/07/2002
1181.9 -0,02% -6,71%
983.63 -0,27% -0,65%
1099.02 +0,02% -10,49%
29/07/2002
1182.14 -0,29% -6,69%
986.33 -1,47% -0,38%
1098.84 +0,18% -10,50%
26/07/2002
1185.52 +0,02% -6,42%
1001.09 +0,87% +1,11%
1096.88 -0,28% -10,66%
24/07/2002
1185.25 +0,07% -6,44%
992.47 -0,14% +0,24%
1099.94 +0,06% -10,41%
23/07/2002
1184.4 -0,33% -6,51%
993.86 -1,75% +0,38%
1099.32 +0,11% -10,46%
22/07/2002
1188.34 -0,11% -6,20%
1011.59 -0,14% +2,17%
1098.11 +0,32% -10,56%
19/07/2002
1189.67 +0,52% -6,10%
1013.02 +1,17% +2,32%
1094.6 +0,30% -10,85%
18/07/2002
1183.56 -0,68% -6,58%
1001.28 -0,72% +1,13%
1091.37 -0,46% -11,11%
17/07/2002
1191.67 +0,08% -5,94%
1008.51 -0,15% +1,86%
1096.44 +0,16% -10,70%
16/07/2002
1190.75 -0,35% -6,01%
1010.04 +0,55% +2,01%
1094.71 -0,80% -10,84%
15/07/2002
1194.97 +0,08% -5,68%
1004.49 +0,72% +1,45%
1103.51 -0,23% -10,12%
12/07/2002
1193.99 -0,38% -5,75%
997.31 -0,23% +0,73%
1106.01 -0,39% -9,92%
11/07/2002
1198.6 +0,62% -5,39%
999.63 +0,06% +0,96%
1110.37 +0,83% -9,56%
10/07/2002
1191.24 +0,69% -5,97%
999.01 +1,00% +0,90%
1101.2 +0,46% -10,31%
09/07/2002
1183.13 +0,51% -6,61%
989.1 +0,91% -0,10%
1096.2 +0,48% -10,72%
08/07/2002
1177.07 +0,07% -7,09%
980.18 +1,05% -1,00%
1090.98 -0,15% -11,14%
05/07/2002
1176.25 -0,12% -7,15%
969.99 -0,33% -2,03%
1092.64 -0,04% -11,01%
04/07/2002
1177.63 -0,05% -7,05%
973.16 -0,16% -1,71%
1093.03 +0,10% -10,98%
03/07/2002
1178.24 -0,19% -7,00%
974.72 -0,45% -1,55%
1091.91 -0,05% -11,07%
02/07/2002
1180.46 -0,55% -6,82%
979.09 -1,34% -1,11%
1092.44 -0,16% -11,02%
01/07/2002
1187 -0,17% -6,31%
992.34 +0,03% +0,23%
1094.14 +0,02% -10,88%
28/06/2002
1188.99 -0,37% -6,15%
992.05 +0,16% +0,20%
1093.89 -0,73% -10,91%
27/06/2002
1193.38 +0,28% -5,80%
990.46 -0,09% +0,04%
1101.88 +0,42% -10,25%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.