البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
26/06/2002
1190.1 +1,03% -6,06%
991.39 +2,54% +0,13%
1097.32 +0,58% -10,63%
25/06/2002
1177.91 +0,97% -7,02%
966.85 +0,52% -2,35%
1091.04 +1,26% -11,14%
24/06/2002
1166.62 +0,53% -7,91%
961.85 +1,42% -2,85%
1077.49 +0,07% -12,24%
21/06/2002
1160.44 +0,25% -8,40%
948.37 +0,96% -4,21%
1076.76 +0,27% -12,30%
20/06/2002
1157.56 -0,69% -8,63%
939.39 -0,62% -5,12%
1073.85 -0,90% -12,54%
19/06/2002
1165.65 -0,70% -7,99%
945.22 -0,13% -4,53%
1083.59 -1,05% -11,74%
18/06/2002
1173.88 -0,34% -7,34%
946.48 -0,41% -4,40%
1095.05 -0,95% -10,81%
17/06/2002
1177.87 +0,08% -7,03%
950.36 +0,17% -4,01%
1105.57 +0,69% -9,95%
14/06/2002
1176.91 +0,52% -7,10%
948.72 +0,54% -4,18%
1097.95 0,00% -10,57%
13/06/2002
1170.84 +0,52% -7,58%
943.63 +0,23% -4,69%
1097.91 +0,32% -10,58%
12/06/2002
1164.77 -0,79% -8,06%
941.45 -0,29% -4,91%
1094.42 -0,20% -10,86%
11/06/2002
1173.99 -0,68% -7,33%
944.18 -0,33% -4,64%
1096.61 -0,70% -10,68%
10/06/2002
1182.03 -0,37% -6,70%
947.32 -0,84% -4,32%
1104.29 -0,35% -10,06%
07/06/2002
1186.41 -0,04% -6,35%
955.37 +0,18% -3,51%
1108.21 -0,28% -9,74%
06/06/2002
1186.88 +0,41% -6,32%
953.61 +0,53% -3,68%
1111.29 +0,03% -9,49%
05/06/2002
1182.03 -0,68% -6,70%
948.58 -0,95% -4,19%
1110.97 -0,14% -9,51%
04/06/2002
1190.16 -0,27% -6,06%
957.65 +0,40% -3,28%
1112.54 -0,71% -9,39%
03/06/2002
1193.4 -0,33% -5,80%
953.84 -0,56% -3,66%
1120.48 -0,16% -8,74%
31/05/2002
1197.4 +0,40% -5,49%
959.24 +0,26% -3,12%
1122.23 +0,37% -8,60%
30/05/2002
1192.59 -0,79% -5,86%
956.79 -0,13% -3,36%
1118.14 -0,94% -8,93%
29/05/2002
1202.12 -0,02% -5,11%
958.01 +0,30% -3,24%
1128.75 -0,16% -8,07%
28/05/2002
1202.31 -0,62% -5,10%
955.17 -0,26% -3,53%
1130.54 -0,98% -7,92%
27/05/2002
1209.77 -0,30% -4,51%
957.65 -0,09% -3,28%
1141.73 -0,24% -7,01%
24/05/2002
1213.42 -0,19% -4,22%
958.56 -0,61% -3,18%
1144.49 +0,06% -6,78%
23/05/2002
1215.75 +0,20% -4,04%
964.45 +0,02% -2,59%
1143.86 +0,21% -6,84%
22/05/2002
1213.32 +0,43% -4,23%
964.25 +1,04% -2,61%
1141.49 +0,31% -7,03%
21/05/2002
1208.1 +0,30% -4,64%
954.35 +0,24% -3,61%
1137.94 +0,37% -7,32%
20/05/2002
1204.5 +0,75% -4,92%
952.1 +1,02% -3,84%
1133.7 +0,18% -7,66%
17/05/2002
1195.49 +0,07% -5,64%
942.45 -0,11% -4,81%
1131.65 -0,17% -7,83%
16/05/2002
1194.68 -0,29% -5,70%
943.49 +0,92% -4,71%
1133.61 -0,72% -7,67%
15/05/2002
1198.13 -0,21% -5,43%
934.89 -0,39% -5,58%
1141.88 -0,17% -7,00%
14/05/2002
1200.62 +0,14% -5,23%
938.56 -0,44% -5,20%
1143.82 +0,59% -6,84%
13/05/2002
1198.99 +0,43% -5,36%
942.74 +0,39% -4,78%
1137.1 +0,84% -7,39%
10/05/2002
1193.89 +0,53% -5,76%
939.06 +1,07% -5,15%
1127.59 +0,20% -8,16%
09/05/2002
1187.63 +0,22% -6,26%
929.1 -0,22% -6,16%
1125.31 +0,22% -8,35%
08/05/2002
1185.08 -0,03% -6,46%
931.11 -0,55% -5,96%
1122.89 0,00% -8,54%
07/05/2002
1185.41 -1,01% -6,43%
936.24 -1,04% -5,44%
1122.87 -1,08% -8,54%
06/05/2002
1197.52 -0,15% -5,48%
946.06 +0,36% -4,45%
1135.11 -0,37% -7,55%
03/05/2002
1199.35 -0,37% -5,33%
942.7 -0,12% -4,79%
1139.33 -0,39% -7,20%
02/05/2002
1203.86 +0,48% -4,98%
943.79 +0,70% -4,68%
1143.79 +0,36% -6,84%
30/04/2002
1198.08 -0,35% -5,43%
937.21 -0,47% -5,34%
1139.68 -0,37% -7,18%
29/04/2002
1202.31 -0,74% -5,10%
941.61 -0,33% -4,90%
1143.87 -0,91% -6,83%
26/04/2002
1211.29 -0,21% -4,39%
944.71 -0,27% -4,58%
1154.42 -0,29% -5,98%
25/04/2002
1213.79 -0,08% -4,19%
947.31 +0,39% -4,32%
1157.77 -0,32% -5,70%
24/04/2002
1214.8 +0,46% -4,11%
943.6 +0,72% -4,70%
1161.46 +0,37% -5,40%
23/04/2002
1209.18 +0,84% -4,56%
936.83 +0,82% -5,38%
1157.15 +0,97% -5,75%
22/04/2002
1199.07 +0,36% -5,35%
929.24 +0,21% -6,15%
1146.08 -0,04% -6,65%
19/04/2002
1194.74 -1,12% -5,70%
927.33 -1,04% -6,34%
1146.55 -0,69% -6,62%
18/04/2002
1208.26 -0,48% -4,63%
937.06 -0,18% -5,36%
1154.51 -0,55% -5,97%
17/04/2002
1214.03 -0,58% -4,17%
938.75 -0,19% -5,19%
1160.9 -1,35% -5,45%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.