البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
06/09/2001
1313.46 -0,31% -8,95%
1033.17 -0,37% -13,54%
1277.14 -0,34% -9,25%
05/09/2001
1317.57 -0,55% -8,67%
1037.05 -1,09% -13,22%
1281.54 -0,15% -8,94%
04/09/2001
1324.89 -0,54% -8,16%
1048.49 -1,61% -12,26%
1283.5 -0,26% -8,80%
03/09/2001
1332.12 -0,04% -7,66%
1065.6 -0,80% -10,83%
1286.84 +0,27% -8,56%
31/08/2001
1332.66 +0,10% -7,62%
1074.2 +0,78% -10,11%
1283.42 -0,22% -8,80%
30/08/2001
1331.33 +0,24% -7,71%
1065.86 -0,30% -10,80%
1286.27 +0,21% -8,60%
29/08/2001
1328.2 +0,53% -7,93%
1069.1 +1,18% -10,53%
1283.54 +0,25% -8,79%
28/08/2001
1321.25 -0,31% -8,41%
1056.61 -0,77% -11,58%
1280.37 -0,13% -9,02%
27/08/2001
1325.33 -0,18% -8,13%
1064.85 -0,41% -10,89%
1282.05 -0,12% -8,90%
24/08/2001
1327.73 +0,21% -7,96%
1069.25 +0,35% -10,52%
1283.58 +0,16% -8,79%
23/08/2001
1325 +0,26% -8,15%
1065.55 -0,44% -10,83%
1281.53 +0,55% -8,94%
22/08/2001
1321.53 +0,07% -8,39%
1070.26 +0,61% -10,44%
1274.55 -0,14% -9,43%
21/08/2001
1320.59 -0,17% -8,46%
1063.8 -0,42% -10,98%
1276.38 -0,19% -9,30%
20/08/2001
1322.88 -0,09% -8,30%
1068.34 +0,22% -10,60%
1278.79 -0,18% -9,13%
17/08/2001
1324.11 -0,17% -8,21%
1065.96 -0,59% -10,80%
1281.06 -0,18% -8,97%
16/08/2001
1326.33 -0,04% -8,06%
1072.33 +0,84% -10,26%
1283.41 -0,21% -8,80%
15/08/2001
1326.9 +0,19% -8,02%
1063.35 +1,07% -11,01%
1286.14 -0,16% -8,61%
14/08/2001
1324.37 -0,07% -8,20%
1052.07 +0,07% -11,96%
1288.15 -0,16% -8,47%
10/08/2001
1325.26 -0,10% -8,13%
1051.32 +0,69% -12,02%
1290.21 -0,29% -8,32%
09/08/2001
1326.6 -0,25% -8,04%
1044.15 +0,49% -12,62%
1293.92 -0,66% -8,06%
08/08/2001
1329.96 +0,26% -7,81%
1039.03 +0,10% -13,05%
1302.55 +0,44% -7,44%
07/08/2001
1326.54 +0,10% -8,05%
1037.98 -0,20% -13,14%
1296.88 +0,06% -7,85%
06/08/2001
1325.28 +0,09% -8,13%
1040.05 -0,06% -12,96%
1296.05 +0,11% -7,90%
03/08/2001
1324.06 +0,39% -8,22%
1040.66 +0,29% -12,91%
1294.66 +0,41% -8,00%
02/08/2001
1318.96 +0,05% -8,57%
1037.64 +0,27% -13,17%
1289.37 +0,09% -8,38%
01/08/2001
1318.32 -0,04% -8,62%
1034.87 +0,33% -13,40%
1288.24 -0,27% -8,46%
31/07/2001
1318.89 -0,21% -8,58%
1031.44 -0,22% -13,68%
1291.71 -0,14% -8,21%
30/07/2001
1321.61 -0,50% -8,39%
1033.7 -1,08% -13,50%
1293.47 -1,04% -8,09%
27/07/2001
1328.26 +0,70% -7,93%
1044.96 +0,46% -12,55%
1307.09 +0,87% -7,12%
26/07/2001
1319.04 -0,36% -8,57%
1040.2 +0,54% -12,95%
1295.79 -0,60% -7,92%
24/07/2001
1323.8 -0,43% -8,24%
1034.57 -0,28% -13,42%
1303.62 -0,46% -7,37%
23/07/2001
1329.56 -0,71% -7,84%
1037.52 -1,15% -13,18%
1309.7 -0,52% -6,93%
20/07/2001
1339.07 -0,44% -7,18%
1049.58 -0,48% -12,17%
1316.49 -0,33% -6,45%
19/07/2001
1345.03 +0,37% -6,76%
1054.61 +1,80% -11,75%
1320.91 0,00% -6,14%
18/07/2001
1340.12 +0,54% -7,10%
1035.97 +1,20% -13,31%
1320.93 +0,27% -6,14%
17/07/2001
1332.86 +0,49% -7,61%
1023.66 0,00% -14,34%
1317.39 +0,60% -6,39%
16/07/2001
1326.39 +0,58% -8,06%
1023.7 +0,85% -14,33%
1309.55 +0,43% -6,95%
13/07/2001
1318.68 -0,12% -8,59%
1015.08 -0,03% -15,05%
1303.89 +0,09% -7,35%
12/07/2001
1320.28 +0,11% -8,48%
1015.43 -0,44% -15,02%
1302.7 +0,15% -7,43%
11/07/2001
1318.77 -0,91% -8,58%
1019.87 -0,22% -14,65%
1300.81 -1,32% -7,57%
10/07/2001
1330.82 +0,16% -7,75%
1022.1 +0,79% -14,47%
1318.27 +0,40% -6,33%
09/07/2001
1328.67 +0,61% -7,90%
1014.13 +1,37% -15,13%
1313.04 +0,35% -6,70%
06/07/2001
1320.57 +0,31% -8,46%
1000.43 +0,10% -16,28%
1308.43 +0,45% -7,02%
05/07/2001
1316.47 -0,31% -8,74%
999.44 -0,66% -16,36%
1302.62 -0,19% -7,44%
04/07/2001
1320.62 +0,31% -8,46%
1006.12 +0,16% -15,80%
1305.09 +0,32% -7,26%
03/07/2001
1316.54 -0,18% -8,74%
1004.54 -0,07% -15,94%
1300.95 -0,18% -7,56%
02/07/2001
1318.89 +0,04% -8,58%
1005.26 -0,02% -15,88%
1303.27 +0,13% -7,39%
29/06/2001
1318.4 +0,34% -8,61%
1005.43 +0,02% -15,86%
1301.56 +0,82% -7,51%
28/06/2001
1313.9 +0,32% -8,92%
1005.2 -0,66% -15,88%
1290.94 +0,50% -8,27%
27/06/2001
1309.69 -0,81% -9,21%
1011.9 -0,82% -15,32%
1284.5 -1,40% -8,73%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.