البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
29/01/2002
1278.59 -0,90% +0,92%
980.87 -0,98% -0,93%
1248.16 -0,82% +1,66%
28/01/2002
1290.2 -0,50% +1,84%
990.57 -1,13% +0,05%
1258.52 -0,05% +2,50%
25/01/2002
1296.68 -0,40% +2,35%
1001.91 -0,87% +1,19%
1259.17 -0,27% +2,56%
24/01/2002
1301.94 -0,48% +2,77%
1010.67 -1,14% +2,08%
1262.53 -0,18% +2,83%
23/01/2002
1308.16 +0,78% +3,26%
1022.28 +0,94% +3,25%
1264.86 +0,69% +3,02%
22/01/2002
1298.05 +0,47% +2,46%
1012.79 +0,37% +2,29%
1256.24 +0,46% +2,32%
21/01/2002
1291.92 +0,36% +1,98%
1009.04 +0,64% +1,91%
1250.5 +0,16% +1,85%
18/01/2002
1287.33 -0,65% +1,61%
1002.65 -0,71% +1,27%
1248.46 -0,64% +1,68%
17/01/2002
1295.69 +1,37% +2,27%
1009.78 +1,26% +1,99%
1256.47 +1,33% +2,34%
16/01/2002
1278.24 +1,04% +0,90%
997.2 +0,22% +0,72%
1240.02 +1,40% +1,00%
15/01/2002
1265.09 +0,29% -0,14%
995.06 +0,36% +0,50%
1222.93 +0,53% -0,40%
14/01/2002
1261.42 -0,30% -0,43%
991.49 -0,24% +0,14%
1216.48 -0,45% -0,92%
11/01/2002
1265.19 -0,21% -0,13%
993.91 -0,23% +0,39%
1221.99 -0,23% -0,47%
10/01/2002
1267.9 -0,29% +0,08%
996.18 -0,28% +0,62%
1224.8 -0,27% -0,24%
09/01/2002
1271.63 +0,19% +0,37%
998.97 +0,32% +0,90%
1228.12 +0,07% +0,03%
08/01/2002
1269.27 +0,22% +0,19%
995.82 -0,13% +0,58%
1227.25 +0,61% -0,04%
07/01/2002
1266.43 +0,15% -0,04%
997.14 +0,03% +0,71%
1219.82 +0,13% -0,65%
04/01/2002
1264.53 +0,31% -0,19%
996.8 -0,02% +0,68%
1218.27 +0,55% -0,77%
03/01/2002
1260.64 -0,03% -0,49%
997.03 +0,03% +0,70%
1211.65 -0,09% -1,31%
02/01/2002
1261 -0,46% -0,46%
996.69 +0,67% +0,67%
1212.73 -1,23% -1,23%
31/12/2001
1266.89 -0,16% -12,18%
990.09 +0,01% -17,15%
1227.78 -0,21% -12,76%
28/12/2001
1268.98 +0,35% -12,04%
990.04 +0,48% -17,15%
1230.38 +0,47% -12,57%
27/12/2001
1264.54 -0,11% -12,34%
985.31 -0,16% -17,55%
1224.66 -0,34% -12,98%
26/12/2001
1265.95 +0,47% -12,25%
986.87 +0,49% -17,41%
1228.86 +0,39% -12,68%
25/12/2001
1260.03 -0,46% -12,66%
982.06 -0,35% -17,82%
1224.06 -0,39% -13,02%
24/12/2001
1265.79 +0,06% -12,26%
985.54 -1,19% -17,53%
1228.89 +0,61% -12,68%
21/12/2001
1265.06 -0,09% -12,31%
997.43 -0,39% -16,53%
1221.49 -0,12% -13,20%
20/12/2001
1266.24 -0,02% -12,23%
1001.32 -0,25% -16,21%
1222.91 -0,02% -13,10%
19/12/2001
1266.54 -0,60% -12,20%
1003.84 -0,68% -15,99%
1223.11 -0,31% -13,09%
18/12/2001
1274.13 -0,40% -11,68%
1010.69 -0,36% -15,42%
1226.86 -0,60% -12,82%
14/12/2001
1279.27 +0,48% -11,32%
1014.35 +0,66% -15,12%
1234.27 +0,23% -12,29%
13/12/2001
1273.21 +0,64% -11,74%
1007.66 +0,84% -15,67%
1231.44 +0,62% -12,50%
12/12/2001
1265.13 +0,54% -12,30%
999.27 +0,88% -16,38%
1223.81 +0,08% -13,04%
11/12/2001
1258.34 +0,86% -12,77%
990.56 +0,99% -17,11%
1222.89 +1,21% -13,10%
10/12/2001
1247.67 +0,34% -13,51%
980.89 +0,13% -17,92%
1208.22 +0,41% -14,15%
07/12/2001
1243.48 +0,39% -13,80%
979.61 +0,89% -18,02%
1203.24 +0,25% -14,50%
06/12/2001
1238.61 -0,41% -14,14%
970.97 -1,28% -18,75%
1200.19 -0,85% -14,72%
05/12/2001
1243.72 -0,21% -13,79%
983.51 +0,30% -17,70%
1210.46 +0,30% -13,99%
04/12/2001
1246.33 +0,01% -13,61%
980.57 -0,25% -17,94%
1206.83 +0,17% -14,24%
03/12/2001
1246.16 -0,31% -13,62%
983 +0,18% -17,74%
1204.81 -0,75% -14,39%
30/11/2001
1250.03 +0,08% -13,35%
981.26 -0,03% -17,88%
1213.97 +0,18% -13,74%
29/11/2001
1248.99 -0,22% -13,42%
981.52 +0,14% -17,86%
1211.74 -0,09% -13,90%
28/11/2001
1251.76 -0,15% -13,23%
980.14 +0,10% -17,98%
1212.84 -0,55% -13,82%
27/11/2001
1253.61 -0,14% -13,10%
979.18 -0,24% -18,06%
1219.51 -0,26% -13,34%
26/11/2001
1255.37 -0,14% -12,98%
981.49 +0,14% -17,86%
1222.65 -0,23% -13,12%
23/11/2001
1257.19 +0,31% -12,85%
980.11 +0,28% -17,98%
1225.46 +0,36% -12,92%
22/11/2001
1253.33 -0,46% -13,12%
977.37 -0,56% -18,21%
1221.04 -0,44% -13,23%
21/11/2001
1259.11 +0,21% -12,72%
982.88 -0,07% -17,75%
1226.38 +0,32% -12,86%
20/11/2001
1256.47 -0,59% -12,90%
983.56 -0,51% -17,69%
1222.49 -0,69% -13,13%
19/11/2001
1263.98 +0,38% -12,38%
988.56 -0,03% -17,27%
1230.94 +0,47% -12,53%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.