البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
17/07/2025
11787.74 -0,05% +18,43%
4631.23 -1,03% +29,12%
4425.29 -0,06% +17,35%
16/07/2025
11793.07 +0,21% +18,48%
4679.31 +0,73% +30,46%
4428.08 +0,23% +17,43%
15/07/2025
11768.69 +0,13% +18,23%
4645.53 -0,01% +29,52%
4418 +0,43% +17,16%
14/07/2025
11752.88 +0,06% +18,08%
4646.01 +0,23% +29,53%
4398.94 +0,04% +16,65%
11/07/2025
11746.15 +0,40% +18,01%
4635.2 +0,51% +29,23%
4397.34 +0,32% +16,61%
10/07/2025
11699.26 -0,15% +17,54%
4611.47 -0,45% +28,57%
4383.44 +0,04% +16,24%
09/07/2025
11716.81 +0,46% +17,71%
4632.54 0,00% +29,16%
4381.66 +0,61% +16,19%
08/07/2025
11663.57 -0,04% +17,18%
4632.73 +0,10% +29,16%
4355.15 -0,06% +15,49%
07/07/2025
11668.65 +0,22% +17,23%
4628.02 +0,44% +29,03%
4357.95 +0,21% +15,57%
04/07/2025
11642.55 +0,49% +16,97%
4607.95 +0,15% +28,47%
4348.85 +0,82% +15,32%
03/07/2025
11586.3 +0,10% +16,40%
4601.08 +0,78% +28,28%
4313.62 -0,07% +14,39%
02/07/2025
11574.53 -0,13% +16,28%
4565.59 -0,34% +27,29%
4316.78 -0,26% +14,47%
01/07/2025
11589.67 +0,11% +16,44%
4581.33 +0,32% +27,73%
4328.2 +0,24% +14,78%
30/06/2025
11577.09 +0,02% +16,31%
4566.6 +0,46% +27,32%
4317.73 -0,60% +14,50%
27/06/2025
11575.02 +0,46% +16,29%
4545.47 +1,36% +26,73%
4343.87 +0,37% +15,19%
25/06/2025
11521.93 +1,19% +15,76%
4484.57 +1,50% +25,03%
4327.82 +1,39% +14,77%
24/06/2025
11386.45 +0,57% +14,39%
4418.5 +0,52% +23,19%
4268.39 +0,60% +13,19%
23/06/2025
11321.59 +0,21% +13,74%
4395.71 -0,12% +22,56%
4243.07 +0,40% +12,52%
20/06/2025
11297.63 +0,95% +13,50%
4401 +0,03% +22,70%
4226.16 +1,49% +12,07%
19/06/2025
11191.12 +0,57% +12,43%
4399.84 +0,42% +22,67%
4163.91 +0,73% +10,42%
18/06/2025
11127.75 0,00% +11,79%
4381.53 +0,48% +22,16%
4133.73 +0,39% +9,62%
17/06/2025
11127.99 +0,02% +11,80%
4360.68 +0,72% +21,58%
4117.65 -0,62% +9,19%
16/06/2025
11126.24 -0,99% +11,78%
4329.68 -0,86% +20,71%
4143.2 -1,35% +9,87%
13/06/2025
11237.61 -0,76% +12,90%
4367.24 -0,08% +21,76%
4199.71 -0,83% +11,37%
12/06/2025
11323.18 -0,18% +13,76%
4370.74 -0,70% +21,86%
4234.83 -0,15% +12,30%
11/06/2025
11343.6 -0,14% +13,96%
4401.43 +0,01% +22,71%
4241.08 -0,14% +12,47%
10/06/2025
11359.69 -0,14% +14,13%
4400.97 -0,08% +22,70%
4247.23 -0,16% +12,63%
09/06/2025
11375.56 -0,24% +14,28%
4404.3 -0,35% +22,79%
4254.17 -0,19% +12,81%
05/06/2025
11403 -0,12% +14,56%
4419.84 +0,12% +23,23%
4262.4 +0,12% +13,03%
04/06/2025
11416.6 +0,16% +14,70%
4414.67 +0,76% +23,08%
4257.24 -0,02% +12,90%
03/06/2025
11398.37 +0,28% +14,51%
4381.35 +0,32% +22,16%
4258.27 +0,10% +12,92%
02/06/2025
11366.85 +0,03% +14,20%
4367.18 -0,02% +21,76%
4253.95 +0,20% +12,81%
30/05/2025
11363.58 -0,28% +14,16%
4367.97 -0,59% +21,78%
4245.27 -0,38% +12,58%
29/05/2025
11395.36 -0,21% +14,48%
4394.03 -0,33% +22,51%
4261.45 -0,05% +13,01%
28/05/2025
11419.44 +0,08% +14,73%
4408.49 +0,15% +22,91%
4263.61 -0,11% +13,06%
27/05/2025
11410.86 -0,17% +14,64%
4402.07 +0,04% +22,73%
4268.39 -0,24% +13,19%
26/05/2025
11430.38 +0,07% +14,84%
4400.14 +0,11% +22,68%
4278.87 +0,23% +13,47%
23/05/2025
11422.78 0,00% +14,76%
4395.14 +0,38% +22,54%
4268.91 -0,13% +13,20%
22/05/2025
11422.38 +0,23% +14,76%
4378.69 +0,38% +22,08%
4274.48 +0,20% +13,35%
21/05/2025
11396 +0,39% +14,49%
4362.03 +0,65% +21,62%
4266.13 +0,24% +13,13%
20/05/2025
11352.17 -0,21% +14,05%
4333.68 -0,16% +20,83%
4255.92 -0,13% +12,86%
19/05/2025
11376.22 +0,14% +14,29%
4340.55 +0,29% +21,02%
4261.51 +0,29% +13,01%
16/05/2025
11360.55 +0,23% +14,13%
4327.95 +0,67% +20,67%
4249.32 -0,10% +12,69%
15/05/2025
11334.25 +0,14% +13,87%
4299.1 +0,02% +19,86%
4253.64 +0,16% +12,80%
14/05/2025
11318.51 +0,09% +13,71%
4298.24 -0,64% +19,84%
4246.72 +0,56% +12,62%
13/05/2025
11308.5 -0,08% +13,61%
4325.79 -0,40% +20,61%
4223.07 -0,02% +11,99%
12/05/2025
11317.86 +0,04% +13,70%
4343.12 0,00% +21,09%
4224.06 +0,29% +12,02%
09/05/2025
11313.05 -0,41% +13,66%
4343.02 -0,36% +21,09%
4211.76 -0,41% +11,69%
08/05/2025
11360.16 -0,06% +14,13%
4358.92 0,00% +21,53%
4229.3 -0,06% +12,15%
07/05/2025
11366.92 +0,46% +14,20%
4359.03 +0,35% +21,53%
4231.69 +0,33% +12,22%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
17/07/2025
5284.02 -0,15% +20,53%
2346.66 -1,14% +31,42%
2694.75 -0,17% +19,44%
16/07/2025
5292.17 +0,14% +20,72%
2373.61 +0,66% +32,93%
2699.39 +0,16% +19,64%
15/07/2025
5284.63 +0,05% +20,54%
2358 -0,09% +32,05%
2694.98 +0,35% +19,45%
14/07/2025
5281.79 +0,09% +20,48%
2360.14 +0,26% +32,17%
2685.52 +0,06% +19,03%
11/07/2025
5277.27 +0,49% +20,38%
2353.98 +0,61% +31,83%
2683.78 +0,41% +18,95%
10/07/2025
5251.35 -0,26% +19,79%
2339.76 -0,56% +31,03%
2672.82 -0,07% +18,47%
09/07/2025
5264.95 +0,51% +20,10%
2353.02 +0,04% +31,77%
2674.65 +0,66% +18,55%
08/07/2025
5238.48 -0,16% +19,49%
2351.97 -0,01% +31,71%
2657.17 -0,18% +17,77%
07/07/2025
5246.7 +0,25% +19,68%
2352.24 +0,46% +31,73%
2661.9 +0,23% +17,98%
04/07/2025
5233.69 +0,55% +19,38%
2341.47 +0,22% +31,13%
2655.69 +0,88% +17,71%
03/07/2025
5204.97 +0,01% +18,73%
2336.44 +0,68% +30,84%
2632.44 -0,17% +16,68%
02/07/2025
5204.62 -0,17% +18,72%
2320.62 -0,38% +29,96%
2636.87 -0,30% +16,87%
01/07/2025
5213.44 +0,10% +18,92%
2329.52 +0,32% +30,46%
2644.87 +0,24% +17,23%
30/06/2025
5208.01 +0,12% +18,80%
2322.13 +0,57% +30,04%
2638.59 -0,50% +16,95%
27/06/2025
5201.52 +0,52% +18,65%
2308.92 +1,41% +29,30%
2651.73 +0,43% +17,53%
25/06/2025
5174.83 +1,35% +18,04%
2276.74 +1,66% +27,50%
2640.49 +1,55% +17,03%
24/06/2025
5105.88 +0,51% +16,47%
2239.64 +0,45% +25,42%
2600.1 +0,53% +15,24%
23/06/2025
5080.08 +0,29% +15,88%
2229.53 -0,04% +24,86%
2586.35 +0,48% +14,63%
20/06/2025
5065.2 +1,21% +15,54%
2230.39 +0,28% +24,91%
2573.94 +1,75% +14,08%
19/06/2025
5004.85 +0,63% +14,16%
2224.2 +0,48% +24,56%
2529.66 +0,79% +12,12%
18/06/2025
4973.38 -0,03% +13,44%
2213.56 +0,45% +23,96%
2509.74 +0,36% +11,24%
17/06/2025
4975.1 +0,01% +13,48%
2203.74 +0,71% +23,41%
2500.79 -0,62% +10,84%
16/06/2025
4974.44 -1,09% +13,47%
2188.12 -0,96% +22,54%
2516.37 -1,45% +11,53%
13/06/2025
5029.3 -0,74% +14,72%
2209.34 -0,07% +23,73%
2553.27 -0,82% +13,17%
12/06/2025
5066.91 -0,21% +15,58%
2210.81 -0,73% +23,81%
2574.27 -0,18% +14,10%
11/06/2025
5077.55 -0,18% +15,82%
2226.99 -0,03% +24,72%
2578.84 -0,18% +14,30%
10/06/2025
5086.61 -0,10% +16,03%
2227.57 -0,03% +24,75%
2583.51 -0,12% +14,51%
09/06/2025
5091.63 -0,25% +16,14%
2228.34 -0,36% +24,79%
2586.68 -0,20% +14,65%
05/06/2025
5104.19 -0,23% +16,43%
2236.33 0,00% +25,24%
2591.83 +0,01% +14,88%
04/06/2025
5116.1 +0,17% +16,70%
2236.26 +0,77% +25,23%
2591.64 -0,01% +14,87%
03/06/2025
5107.32 +0,33% +16,50%
2219.11 +0,38% +24,27%
2591.95 +0,15% +14,88%
02/06/2025
5090.57 -0,03% +16,12%
2210.79 -0,08% +23,81%
2587.98 +0,15% +14,71%
30/05/2025
5092.08 -0,32% +16,15%
2212.49 -0,64% +23,90%
2584.22 -0,42% +14,54%
29/05/2025
5108.52 -0,25% +16,53%
2226.64 -0,37% +24,70%
2595.18 -0,09% +15,02%
28/05/2025
5121.39 +0,02% +16,82%
2234.88 +0,09% +25,16%
2597.55 -0,17% +15,13%
27/05/2025
5120.48 -0,25% +16,80%
2232.91 -0,03% +25,05%
2601.96 -0,32% +15,32%
26/05/2025
5133.07 +0,13% +17,09%
2233.59 +0,17% +25,08%
2610.29 +0,29% +15,69%
23/05/2025
5126.56 -0,03% +16,94%
2229.71 +0,34% +24,87%
2602.64 -0,17% +15,36%
22/05/2025
5128.18 +0,20% +16,98%
2222.14 +0,35% +24,44%
2606.95 +0,16% +15,55%
21/05/2025
5117.9 +0,46% +16,74%
2214.36 +0,73% +24,01%
2602.66 +0,31% +15,36%
20/05/2025
5094.41 -0,31% +16,21%
2198.33 -0,26% +23,11%
2594.49 -0,23% +14,99%
19/05/2025
5110.23 +0,07% +16,57%
2203.98 +0,22% +23,43%
2600.46 +0,22% +15,26%
16/05/2025
5106.62 +0,26% +16,48%
2199.06 +0,70% +23,15%
2594.76 -0,07% +15,01%
15/05/2025
5093.3 +0,18% +16,18%
2183.76 +0,06% +22,29%
2596.64 +0,20% +15,09%
14/05/2025
5084.34 +0,01% +15,98%
2182.51 -0,72% +22,22%
2591.45 +0,48% +14,86%
13/05/2025
5083.83 -0,08% +15,96%
2198.23 -0,39% +23,10%
2579.04 -0,02% +14,31%
12/05/2025
5087.83 -0,04% +16,06%
2206.94 -0,08% +23,59%
2579.53 +0,21% +14,33%
09/05/2025
5089.63 -0,42% +16,10%
2208.61 -0,37% +23,69%
2574.03 -0,42% +14,09%
08/05/2025
5110.9 -0,08% +16,58%
2216.73 -0,03% +24,14%
2584.79 -0,08% +14,56%
07/05/2025
5115.22 +0,48% +16,68%
2217.34 +0,37% +24,17%
2586.9 +0,36% +14,66%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.