البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
18/02/2025
10387.7 +0,47% +4,36%
3756.31 +0,82% +4,73%
3930.42 +0,20% +4,23%
17/02/2025
10339.31 +0,15% +3,87%
3725.66 +0,57% +3,87%
3922.49 -0,03% +4,02%
14/02/2025
10323.47 +0,24% +3,71%
3704.36 +0,46% +3,28%
3923.7 +0,19% +4,05%
13/02/2025
10298.41 +0,49% +3,46%
3687.53 +0,37% +2,81%
3916.18 +0,22% +3,85%
12/02/2025
10248.5 +0,25% +2,96%
3673.79 -0,15% +2,43%
3907.6 +0,59% +3,62%
11/02/2025
10222.46 +0,29% +2,70%
3679.39 +0,39% +2,58%
3884.72 +0,23% +3,02%
10/02/2025
10193.11 -0,04% +2,41%
3665.15 -0,22% +2,19%
3875.79 +0,14% +2,78%
07/02/2025
10197.69 +0,27% +2,45%
3673.24 +0,77% +2,41%
3870.51 +0,10% +2,64%
06/02/2025
10170.64 -0,16% +2,18%
3645.08 +0,43% +1,63%
3866.78 -0,41% +2,54%
05/02/2025
10186.47 +0,03% +2,34%
3629.55 -0,99% +1,19%
3882.89 +0,44% +2,97%
04/02/2025
10183.43 -0,16% +2,31%
3665.92 -0,21% +2,21%
3865.8 +0,02% +2,51%
03/02/2025
10200.04 -0,21% +2,47%
3673.63 -0,16% +2,42%
3864.99 -0,39% +2,49%
31/01/2025
10221.63 -0,11% +2,69%
3679.67 -0,26% +2,59%
3880.3 +0,22% +2,90%
30/01/2025
10232.67 +0,06% +2,80%
3689.43 -0,20% +2,86%
3871.76 +0,17% +2,67%
29/01/2025
10226.66 +0,36% +2,74%
3696.68 +0,60% +3,07%
3865.19 +0,39% +2,50%
28/01/2025
10190.36 -0,17% +2,38%
3674.76 +0,12% +2,45%
3850.19 -0,39% +2,10%
27/01/2025
10207.88 -0,39% +2,55%
3670.35 -0,48% +2,33%
3865.17 -0,29% +2,50%
24/01/2025
10247.38 +0,43% +2,95%
3687.9 +0,78% +2,82%
3876.51 +0,21% +2,80%
23/01/2025
10203.56 +0,91% +2,51%
3659.39 +1,22% +2,03%
3868.54 +0,75% +2,59%
22/01/2025
10111.43 +0,45% +1,58%
3615.27 +0,56% +0,80%
3839.74 +0,39% +1,82%
21/01/2025
10065.78 -0,15% +1,13%
3595.03 -0,08% +0,23%
3824.95 -0,11% +1,43%
20/01/2025
10080.98 -0,04% +1,28%
3597.89 -0,10% +0,31%
3828.99 +0,02% +1,54%
17/01/2025
10085.5 +0,24% +1,32%
3601.4 +0,49% +0,41%
3828.28 +0,06% +1,52%
16/01/2025
10061.44 -0,38% +1,08%
3583.67 -0,05% -0,08%
3825.84 -0,49% +1,46%
15/01/2025
10099.59 +1,11% +1,47%
3585.46 +0,54% -0,03%
3844.64 +1,38% +1,95%
14/01/2025
9989.03 +0,61% +0,35%
3566.07 +0,50% -0,58%
3792.23 +0,55% +0,56%
13/01/2025
9928.47 +0,04% -0,25%
3548.2 -0,18% -1,07%
3771.4 +0,03% +0,01%
10/01/2025
9924.49 +0,44% -0,29%
3554.64 -0,16% -0,89%
3770.23 +0,76% -0,02%
09/01/2025
9880.66 +0,28% -0,73%
3560.39 +0,63% -0,73%
3741.72 +0,02% -0,78%
08/01/2025
9852.65 -0,06% -1,02%
3538.19 +0,39% -1,35%
3741.13 -0,31% -0,79%
07/01/2025
9858.69 -0,46% -0,95%
3524.47 -0,80% -1,74%
3752.83 -0,09% -0,48%
06/01/2025
9903.9 +0,11% -0,50%
3553.03 -0,33% -0,94%
3756.29 +0,22% -0,39%
03/01/2025
9893.27 -0,12% -0,61%
3564.93 -0,17% -0,61%
3748.07 -0,04% -0,61%
02/01/2025
9905.32 -0,49% -0,49%
3571.07 -0,44% -0,44%
3749.7 -0,56% -0,56%
31/12/2024
9953.71 +0,64% +13,75%
3586.71 +0,67% +9,51%
3770.97 +0,60% +16,14%
30/12/2024
9890.11 +0,03% +13,02%
3562.79 -0,08% +8,78%
3748.45 +0,03% +15,45%
27/12/2024
9886.98 -0,13% +12,99%
3565.8 -0,04% +8,87%
3747.27 -0,13% +15,41%
26/12/2024
9899.47 +0,02% +13,13%
3567.39 -0,07% +8,92%
3752.23 +0,12% +15,56%
25/12/2024
9897.51 +0,13% +13,11%
3569.94 +0,29% +8,99%
3747.88 +0,04% +15,43%
24/12/2024
9884.51 -0,04% +12,96%
3559.76 -0,14% +8,68%
3746.56 -0,06% +15,39%
23/12/2024
9888.19 +0,04% +13,00%
3564.78 -0,53% +8,84%
3748.86 +0,26% +15,46%
20/12/2024
9884.5 -0,08% +12,96%
3583.72 -0,10% +9,41%
3739.01 -0,03% +15,16%
19/12/2024
9892.58 +0,27% +13,05%
3587.33 +0,36% +9,52%
3740.27 +0,05% +15,19%
18/12/2024
9865.97 -0,37% +12,75%
3574.52 -0,55% +9,13%
3738.3 -0,27% +15,13%
16/12/2024
9902.2 -0,10% +13,16%
3594.11 -0,10% +9,73%
3748.52 -0,11% +15,45%
13/12/2024
9911.72 +0,20% +13,27%
3597.56 -0,04% +9,84%
3752.8 +0,38% +15,58%
12/12/2024
9892.11 -0,07% +13,05%
3598.99 -0,16% +9,88%
3738.52 -0,10% +15,14%
11/12/2024
9899.09 -0,47% +13,12%
3604.61 -0,55% +10,05%
3742.17 -0,39% +15,25%
10/12/2024
9945.65 +0,22% +13,66%
3624.44 +0,37% +10,66%
3756.72 +0,04% +15,70%
09/12/2024
9924.31 -0,16% +13,41%
3610.93 +0,04% +10,24%
3755.08 -0,21% +15,65%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
18/02/2025
4598.44 +0,63% +4,89%
1879.63 +0,98% +5,26%
2363.6 +0,36% +4,76%
17/02/2025
4569.66 +0,10% +4,24%
1861.3 +0,52% +4,24%
2355.04 -0,09% +4,38%
14/02/2025
4565.18 +0,25% +4,13%
1851.68 +0,46% +3,70%
2357.06 +0,20% +4,47%
13/02/2025
4553.7 +0,60% +3,87%
1843.11 +0,49% +3,22%
2352.34 +0,33% +4,26%
12/02/2025
4526.64 +0,33% +3,25%
1834.21 -0,08% +2,72%
2344.6 +0,66% +3,92%
11/02/2025
4511.94 +0,40% +2,92%
1835.71 +0,50% +2,80%
2329.22 +0,34% +3,24%
10/02/2025
4494.08 -0,02% +2,51%
1826.61 -0,20% +2,29%
2321.33 +0,16% +2,89%
07/02/2025
4495.13 +0,29% +2,54%
1830.25 +0,80% +2,50%
2317.67 +0,12% +2,72%
06/02/2025
4481.93 -0,16% +2,23%
1815.7 +0,43% +1,68%
2314.78 -0,42% +2,60%
05/02/2025
4488.98 +0,03% +2,40%
1808 -0,99% +1,25%
2324.46 +0,44% +3,03%
04/02/2025
4487.72 -0,12% +2,37%
1826.15 -0,17% +2,27%
2314.27 +0,06% +2,57%
03/02/2025
4493.14 -0,21% +2,49%
1829.21 -0,16% +2,44%
2312.81 -0,39% +2,51%
31/01/2025
4502.52 -0,15% +2,70%
1832.17 -0,31% +2,60%
2321.91 +0,18% +2,91%
30/01/2025
4509.26 0,00% +2,86%
1837.79 -0,25% +2,92%
2317.76 +0,11% +2,73%
29/01/2025
4509.21 +0,40% +2,86%
1842.46 +0,64% +3,18%
2315.15 +0,44% +2,61%
28/01/2025
4491.11 -0,21% +2,44%
1830.68 +0,08% +2,52%
2305.1 -0,43% +2,17%
27/01/2025
4500.54 -0,49% +2,66%
1829.18 -0,58% +2,44%
2314.94 -0,40% +2,60%
24/01/2025
4522.77 +0,45% +3,17%
1839.89 +0,80% +3,04%
2324.21 +0,23% +3,01%
23/01/2025
4502.34 +1,03% +2,70%
1825.22 +1,34% +2,22%
2318.87 +0,87% +2,78%
22/01/2025
4456.47 +0,53% +1,65%
1801.11 +0,64% +0,87%
2298.92 +0,46% +1,89%
21/01/2025
4432.9 -0,23% +1,12%
1789.63 -0,16% +0,22%
2288.28 -0,18% +1,42%
20/01/2025
4443.08 -0,05% +1,35%
1792.46 -0,10% +0,38%
2292.5 +0,02% +1,61%
17/01/2025
4445.2 +0,24% +1,40%
1794.26 +0,49% +0,48%
2292.14 +0,06% +1,59%
16/01/2025
4434.69 -0,40% +1,16%
1785.47 -0,07% -0,01%
2290.73 -0,51% +1,53%
15/01/2025
4452.42 +1,29% +1,56%
1786.73 +0,73% +0,06%
2302.46 +1,57% +2,05%
14/01/2025
4395.58 +0,63% +0,27%
1773.8 +0,52% -0,66%
2266.9 +0,57% +0,47%
13/01/2025
4368.26 -0,01% -0,36%
1764.63 -0,23% -1,18%
2254.09 -0,02% -0,09%
10/01/2025
4368.71 +0,50% -0,35%
1768.73 -0,10% -0,95%
2254.53 +0,82% -0,07%
09/01/2025
4346.94 +0,28% -0,84%
1770.58 +0,62% -0,84%
2236.21 +0,01% -0,89%
08/01/2025
4334.94 -0,03% -1,12%
1759.67 +0,42% -1,46%
2236.03 -0,28% -0,89%
07/01/2025
4336.37 -0,55% -1,09%
1752.35 -0,90% -1,87%
2242.38 -0,19% -0,61%
06/01/2025
4360.51 +0,06% -0,53%
1768.28 -0,38% -0,97%
2246.64 +0,17% -0,42%
03/01/2025
4357.86 -0,09% -0,60%
1775.03 -0,14% -0,60%
2242.77 -0,01% -0,60%
02/01/2025
4361.84 -0,50% -0,50%
1777.54 -0,45% -0,45%
2243.06 -0,58% -0,58%
31/12/2024
4383.96 +0,69% +14,59%
1785.66 +0,72% +10,32%
2256.2 +0,65% +17,00%
30/12/2024
4353.82 -0,01% +13,80%
1772.88 -0,12% +9,53%
2241.64 -0,01% +16,24%
27/12/2024
4354.08 -0,14% +13,81%
1775.05 -0,06% +9,66%
2241.77 -0,14% +16,25%
26/12/2024
4360.06 0,00% +13,97%
1776.04 -0,09% +9,72%
2244.99 +0,09% +16,42%
25/12/2024
4360.13 +0,10% +13,97%
1777.68 +0,26% +9,82%
2242.86 +0,01% +16,31%
24/12/2024
4355.67 -0,12% +13,85%
1773.14 -0,22% +9,54%
2242.72 -0,14% +16,30%
23/12/2024
4360.89 +0,04% +13,99%
1777.1 -0,53% +9,79%
2245.96 +0,27% +16,47%
20/12/2024
4359.11 -0,11% +13,94%
1786.48 -0,13% +10,37%
2239.98 -0,06% +16,16%
19/12/2024
4363.88 +0,30% +14,07%
1788.77 +0,38% +10,51%
2241.35 +0,08% +16,23%
18/12/2024
4351.03 -0,44% +13,73%
1781.93 -0,62% +10,09%
2239.59 -0,35% +16,14%
16/12/2024
4370.42 -0,16% +14,24%
1793.1 -0,16% +10,78%
2247.48 -0,17% +16,55%
13/12/2024
4377.26 +0,28% +14,42%
1795.9 +0,05% +10,95%
2251.4 +0,47% +16,75%
12/12/2024
4364.91 -0,06% +14,09%
1795.09 -0,15% +10,90%
2240.93 -0,09% +16,21%
11/12/2024
4367.55 -0,54% +14,16%
1797.72 -0,62% +11,06%
2242.89 -0,46% +16,31%
10/12/2024
4391.2 +0,26% +14,78%
1808.89 +0,42% +11,75%
2253.21 +0,09% +16,84%
09/12/2024
4379.63 -0,29% +14,48%
1801.26 -0,09% +11,28%
2251.13 -0,34% +16,74%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.